Login or Join
HomepageHibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hibbett Sports HIBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HibbettSports
Strong Daily Stock price targets for HibbettSports HIBB are 85.86 and 86.17
| Daily Target 1 | 85.78 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 86.09 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 86.4 |
Daily price and volume Hibbett Sports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.10 (-0.47%) | 86.15 | 85.93 - 86.24 | 1.4203 times | Wed 24 April 2024 | 86.51 (0.42%) | 86.15 | 85.95 - 86.52 | 1.9815 times | Tue 23 April 2024 | 86.15 (18.84%) | 86.00 | 85.75 - 86.70 | 4.1745 times | Mon 22 April 2024 | 72.49 (1.9%) | 71.13 | 71.13 - 74.35 | 0.4015 times | Fri 19 April 2024 | 71.14 (1.53%) | 69.60 | 69.60 - 71.38 | 0.2056 times | Thu 18 April 2024 | 70.07 (-0.04%) | 70.01 | 69.65 - 72.09 | 0.5117 times | Wed 17 April 2024 | 70.10 (-0.95%) | 71.66 | 69.75 - 71.66 | 0.3049 times | Tue 16 April 2024 | 70.77 (0.67%) | 69.54 | 68.63 - 71.20 | 0.3042 times | Mon 15 April 2024 | 70.30 (-1.35%) | 71.46 | 70.00 - 72.29 | 0.2937 times | Fri 12 April 2024 | 71.26 (-0.92%) | 71.90 | 70.91 - 72.62 | 0.4021 times | Thu 11 April 2024 | 71.92 (0.88%) | 71.96 | 71.21 - 72.15 | 0.223 times |
Weekly price and charts HibbettSports
Strong weekly Stock price targets for HibbettSports HIBB are 78.62 and 94.19
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 81.31 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 96.88 |
Weekly price and volumes for Hibbett Sports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.10 (21.03%) | 71.13 | 71.13 - 86.70 | 3.7716 times | Fri 19 April 2024 | 71.14 (-0.17%) | 71.46 | 68.63 - 72.29 | 0.7659 times | Fri 12 April 2024 | 71.26 (-0.24%) | 71.74 | 69.85 - 73.71 | 0.6453 times | Fri 05 April 2024 | 71.43 (-7%) | 76.44 | 69.15 - 77.48 | 0.6964 times | Thu 28 March 2024 | 76.81 (6.06%) | 72.88 | 71.24 - 77.35 | 0.5263 times | Fri 22 March 2024 | 72.42 (5.71%) | 68.52 | 65.92 - 74.63 | 0.8215 times | Fri 15 March 2024 | 68.51 (-11.55%) | 77.04 | 64.00 - 77.80 | 1.377 times | Fri 08 March 2024 | 77.46 (-5.54%) | 82.00 | 73.68 - 83.00 | 0.5338 times | Fri 01 March 2024 | 82.00 (6.58%) | 76.84 | 76.82 - 82.75 | 0.4928 times | Fri 23 February 2024 | 76.94 (4.33%) | 72.65 | 72.56 - 78.97 | 0.3695 times | Fri 16 February 2024 | 73.75 (1.84%) | 72.09 | 70.76 - 75.83 | 0.3349 times |
Monthly price and charts HibbettSports
Strong monthly Stock price targets for HibbettSports HIBB are 77.37 and 95.44
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 80.476666666667 |
| Monthly Target 4 | 92.32 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Hibbett Sports
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 86.10 (12.09%) | 76.44 | 68.63 - 86.70 | 1.9141 times | Thu 28 March 2024 | 76.81 (-6.27%) | 82.30 | 64.00 - 83.00 | 1.0937 times | Thu 29 February 2024 | 81.95 (22.96%) | 67.17 | 65.81 - 82.75 | 0.5396 times | Wed 31 January 2024 | 66.65 (-7.46%) | 70.64 | 62.41 - 73.45 | 0.5659 times | Fri 29 December 2023 | 72.02 (15.14%) | 62.79 | 62.41 - 72.87 | 0.8804 times | Thu 30 November 2023 | 62.55 (35.77%) | 45.54 | 43.63 - 63.63 | 0.9389 times | Tue 31 October 2023 | 46.07 (-3.03%) | 47.46 | 44.43 - 49.87 | 0.6776 times | Fri 29 September 2023 | 47.51 (2.59%) | 46.61 | 42.18 - 48.12 | 0.9505 times | Thu 31 August 2023 | 46.31 (-0.19%) | 46.28 | 36.77 - 46.81 | 1.4839 times | Mon 31 July 2023 | 46.40 (27.86%) | 36.63 | 34.96 - 47.20 | 0.9553 times | Fri 30 June 2023 | 36.29 (0.75%) | 35.83 | 34.86 - 39.13 | 1.4842 times |
Indicator Analysis of HibbettSports
Please login to view indicator analysis. or View indicator analysis of HibbettSports HIBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hibbett Sports HIBB
DMA (daily moving average) of Hibbett Sports HIBB
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 74.84 |
| 20 day DMA | 74.03 |
| 35 day DMA | 73.74 |
| 50 day DMA | 74.85 |
| 100 day DMA | 71.52 |
| 150 day DMA | 64.44 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Hibbett Sports HIBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 79.68 | 76.26 |
| 12 day EMA | 77.28 | 75.68 | 73.71 |
| 20 day EMA | 75.6 | 74.49 | 73.23 |
| 35 day EMA | 74.9 | 74.24 | 73.52 |
| 50 day EMA | 75.14 | 74.69 | 74.21 |
SMA (simple moving average) of Hibbett Sports HIBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 77.27 | 73.99 |
| 12 day SMA | 74.84 | 73.69 | 72.6 |
| 20 day SMA | 74.03 | 73.52 | 72.82 |
| 35 day SMA | 73.74 | 73.41 | 73.25 |
| 50 day SMA | 74.85 | 74.55 | 74.32 |
| 100 day SMA | 71.52 | 71.32 | 71.11 |
| 150 day SMA | 64.44 | 64.15 | 63.88 |
| 200 day SMA | 59.25 | 59.02 | 58.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.