Login or Join
HomepageHfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.21 and 3.36
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.38 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.27 (4.14%) | 3.14 | 3.14 - 3.29 | 0.8386 times | Thu 18 April 2024 | 3.14 (-0.63%) | 3.15 | 3.14 - 3.20 | 1.528 times | Wed 17 April 2024 | 3.16 (-0.94%) | 3.22 | 3.15 - 3.22 | 0.8618 times | Tue 16 April 2024 | 3.19 (0.95%) | 3.20 | 3.15 - 3.22 | 0.3182 times | Mon 15 April 2024 | 3.16 (0.64%) | 3.15 | 3.15 - 3.26 | 0.9579 times | Fri 12 April 2024 | 3.14 (-4.27%) | 3.28 | 3.13 - 3.38 | 0.8651 times | Thu 11 April 2024 | 3.28 (-3.53%) | 3.35 | 3.28 - 3.35 | 1.7965 times | Wed 10 April 2024 | 3.40 (0.59%) | 3.33 | 3.31 - 3.40 | 1.8561 times | Tue 09 April 2024 | 3.38 (-0.29%) | 3.41 | 3.33 - 3.49 | 0.3547 times | Mon 08 April 2024 | 3.39 (-0.59%) | 3.42 | 3.32 - 3.44 | 0.6231 times | Fri 05 April 2024 | 3.41 (3.96%) | 3.29 | 3.29 - 3.43 | 0.7425 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 3.21 and 3.36
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.27 (4.14%) | 3.15 | 3.14 - 3.29 | 0.512 times | Fri 12 April 2024 | 3.14 (-7.92%) | 3.42 | 3.13 - 3.49 | 0.6246 times | Fri 05 April 2024 | 3.41 (-2.57%) | 3.51 | 3.27 - 3.51 | 0.8209 times | Thu 28 March 2024 | 3.50 (-3.05%) | 3.65 | 3.43 - 3.67 | 0.5508 times | Fri 22 March 2024 | 3.61 (7.76%) | 3.36 | 3.23 - 3.62 | 1.4647 times | Fri 15 March 2024 | 3.35 (-8.72%) | 3.60 | 3.33 - 3.71 | 1.6873 times | Fri 08 March 2024 | 3.67 (-2.39%) | 3.76 | 3.55 - 3.84 | 0.9075 times | Fri 01 March 2024 | 3.76 (-3.84%) | 3.91 | 3.68 - 4.09 | 0.99 times | Fri 23 February 2024 | 3.91 (1.82%) | 3.85 | 3.84 - 4.17 | 0.7323 times | Fri 16 February 2024 | 3.84 (-16.7%) | 4.64 | 3.81 - 4.65 | 1.7099 times | Fri 09 February 2024 | 4.61 (-0.22%) | 4.55 | 4.26 - 4.81 | 0.7357 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 3.01 and 3.39
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.27 (-6.57%) | 3.51 | 3.13 - 3.51 | 0.4986 times | Thu 28 March 2024 | 3.50 (-6.91%) | 3.78 | 3.23 - 3.84 | 1.2201 times | Thu 29 February 2024 | 3.76 (-24.8%) | 5.01 | 3.68 - 5.25 | 1.1033 times | Wed 31 January 2024 | 5.00 (-6.37%) | 5.35 | 5.00 - 5.91 | 1.1327 times | Fri 29 December 2023 | 5.34 (12.66%) | 4.77 | 4.68 - 5.62 | 1.5905 times | Thu 30 November 2023 | 4.74 (17.33%) | 4.07 | 3.84 - 5.00 | 0.768 times | Tue 31 October 2023 | 4.04 (1.76%) | 4.01 | 3.67 - 4.43 | 0.6787 times | Fri 29 September 2023 | 3.97 (-16.07%) | 4.77 | 3.87 - 5.04 | 1.0856 times | Thu 31 August 2023 | 4.73 (-9.56%) | 5.23 | 4.63 - 5.41 | 0.9134 times | Mon 31 July 2023 | 5.23 (11.51%) | 4.73 | 4.46 - 5.42 | 1.009 times | Fri 30 June 2023 | 4.69 (30.28%) | 3.55 | 3.42 - 4.82 | 1.9908 times |
Indicator Analysis of HfFoods
Please login to view indicator analysis. or View indicator analysis of HfFoods HFFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.59 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.18 | 3.2 |
| 12 day EMA | 3.26 | 3.26 | 3.28 |
| 20 day EMA | 3.32 | 3.33 | 3.35 |
| 35 day EMA | 3.48 | 3.49 | 3.51 |
| 50 day EMA | 3.64 | 3.65 | 3.67 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.16 | 3.19 |
| 12 day SMA | 3.27 | 3.27 | 3.28 |
| 20 day SMA | 3.35 | 3.36 | 3.36 |
| 35 day SMA | 3.41 | 3.43 | 3.44 |
| 50 day SMA | 3.59 | 3.61 | 3.64 |
| 100 day SMA | 4.41 | 4.42 | 4.44 |
| 150 day SMA | 4.33 | 4.34 | 4.34 |
| 200 day SMA | 4.46 | 4.47 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.