IsharesCurrency HEWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Currency HEWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCurrency

Strong Daily Stock price targets for IsharesCurrency HEWG are 34.87 and 34.87

Daily Target 134.87
Daily Target 234.87
Daily Target 334.87
Daily Target 434.87
Daily Target 534.87

Daily price and volume Ishares Currency

Date Closing Open Range Volume
Tue 23 April 2024 34.87 (1.16%) 34.87 34.87 - 34.87 0.0311 times
Mon 22 April 2024 34.47 (1.5%) 34.47 34.47 - 34.47 0.0311 times
Fri 19 April 2024 33.96 (-0.41%) 34.02 33.96 - 34.02 0.0621 times
Thu 18 April 2024 34.10 (-0.06%) 34.21 34.03 - 34.21 1.4596 times
Wed 17 April 2024 34.12 (0.24%) 34.05 34.05 - 34.12 0.0932 times
Tue 16 April 2024 34.04 (-1.05%) 34.16 34.04 - 34.16 0.0621 times
Mon 15 April 2024 34.40 (0.17%) 34.94 34.40 - 34.96 0.7143 times
Fri 12 April 2024 34.34 (-0.87%) 34.44 34.34 - 34.46 0.9627 times
Thu 11 April 2024 34.64 (-0.4%) 34.63 34.63 - 34.69 6.4286 times
Wed 10 April 2024 34.78 (0%) 34.56 34.56 - 34.80 0.1553 times
Tue 09 April 2024 34.78 (-0.97%) 34.74 34.74 - 34.78 0.6832 times

Daily chart IsharesCurrency

Weekly price and charts IsharesCurrency

Strong weekly Stock price targets for IsharesCurrency HEWG are 34.67 and 35.07

Weekly Target 134.34
Weekly Target 234.6
Weekly Target 334.736666666667
Weekly Target 435
Weekly Target 535.14

Weekly price and volumes for Ishares Currency

Date Closing Open Range Volume
Tue 23 April 2024 34.87 (2.68%) 34.47 34.47 - 34.87 0.0208 times
Fri 19 April 2024 33.96 (-1.11%) 34.94 33.96 - 34.96 0.8004 times
Fri 12 April 2024 34.34 (-1.52%) 35.12 34.34 - 35.12 2.7651 times
Fri 05 April 2024 34.87 (-1.69%) 35.49 34.87 - 35.57 1.6736 times
Thu 28 March 2024 35.47 (1.58%) 34.92 34.90 - 35.51 0.3326 times
Fri 22 March 2024 34.92 (1.33%) 34.35 34.30 - 34.92 2.2973 times
Fri 15 March 2024 34.46 (1.06%) 34.04 34.04 - 34.66 0.5301 times
Fri 08 March 2024 34.10 (-0.12%) 34.06 33.98 - 34.40 0.9667 times
Fri 01 March 2024 34.14 (1.76%) 33.59 33.56 - 34.16 0.395 times
Fri 23 February 2024 33.55 (1.79%) 32.81 32.81 - 33.62 0.2183 times
Fri 16 February 2024 32.96 (1.07%) 32.63 32.27 - 32.96 2.0582 times

weekly chart IsharesCurrency

Monthly price and charts IsharesCurrency

Strong monthly Stock price targets for IsharesCurrency HEWG are 33.61 and 35.22

Monthly Target 133.19
Monthly Target 234.03
Monthly Target 334.8
Monthly Target 435.64
Monthly Target 536.41

Monthly price and volumes Ishares Currency

Date Closing Open Range Volume
Tue 23 April 2024 34.87 (-1.69%) 35.49 33.96 - 35.57 0.6098 times
Thu 28 March 2024 35.47 (3.83%) 34.10 33.98 - 35.51 0.4845 times
Thu 29 February 2024 34.16 (5.82%) 32.45 32.27 - 34.16 0.523 times
Wed 31 January 2024 32.28 (-0.06%) 32.22 31.34 - 32.68 0.1976 times
Fri 29 December 2023 32.30 (3.1%) 31.68 31.57 - 32.56 0.7821 times
Thu 30 November 2023 31.33 (10.12%) 28.69 28.69 - 31.33 0.218 times
Tue 31 October 2023 28.45 (-3.69%) 29.41 27.91 - 29.67 0.2447 times
Fri 29 September 2023 29.54 (-3.53%) 30.50 29.10 - 30.60 0.7219 times
Thu 31 August 2023 30.62 (-3.25%) 31.23 29.81 - 31.24 3.7479 times
Mon 31 July 2023 31.65 (-0.85%) 30.87 29.73 - 31.70 2.4705 times
Fri 30 June 2023 31.92 (3.03%) 31.18 31.12 - 32.34 1.3341 times

monthly chart IsharesCurrency

DMA SMA EMA moving averages of Ishares Currency HEWG

DMA (daily moving average) of Ishares Currency HEWG

DMA period DMA value
5 day DMA 34.3
12 day DMA 34.47
20 day DMA 34.77
35 day DMA 34.64
50 day DMA 34.26
100 day DMA 33.22
150 day DMA 31.97
200 day DMA 31.62

EMA (exponential moving average) of Ishares Currency HEWG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4634.2534.14
12 day EMA34.4934.4234.41
20 day EMA34.5334.4934.49
35 day EMA34.3734.3434.33
50 day EMA34.1334.134.08

SMA (simple moving average) of Ishares Currency HEWG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.1434.12
12 day SMA34.4734.4734.51
20 day SMA34.7734.7734.79
35 day SMA34.6434.6134.6
50 day SMA34.2634.2134.17
100 day SMA33.2233.1933.16
150 day SMA31.9731.9431.91
200 day SMA31.6231.631.58
Back to top | Use Dark Theme