Login or Join
HomepageHebronTechnology HEBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hebron Technology HEBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HebronTechnology
Strong Daily Stock price targets for HebronTechnology HEBT are 13.6 and 14.45
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 15.12 |
Daily price and volume Hebron Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2020 | 14.11 (-0.77%) | 14.78 | 13.93 - 14.78 | 0.9094 times | Thu 12 November 2020 | 14.22 (-0.56%) | 14.78 | 13.97 - 14.82 | 1.1143 times | Wed 11 November 2020 | 14.30 (-5.3%) | 15.21 | 14.23 - 15.41 | 1.2617 times | Tue 10 November 2020 | 15.10 (6.41%) | 14.04 | 14.04 - 15.16 | 0.6434 times | Mon 09 November 2020 | 14.19 (0.85%) | 14.37 | 14.07 - 14.69 | 0.9597 times | Fri 06 November 2020 | 14.07 (2.63%) | 13.76 | 13.75 - 14.38 | 0.7297 times | Thu 05 November 2020 | 13.71 (4.02%) | 13.19 | 13.19 - 13.75 | 0.8843 times | Wed 04 November 2020 | 13.18 (0.23%) | 13.30 | 13.01 - 13.63 | 1.4378 times | Tue 03 November 2020 | 13.15 (0.46%) | 13.24 | 13.12 - 13.48 | 0.8555 times | Mon 02 November 2020 | 13.09 (-0.46%) | 13.29 | 12.95 - 13.59 | 1.2042 times | Fri 30 October 2020 | 13.15 (-7%) | 13.87 | 13.13 - 14.06 | 0.9346 times |
Weekly price and charts HebronTechnology
Strong weekly Stock price targets for HebronTechnology HEBT are 13.28 and 14.76
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Hebron Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2020 | 14.11 (0.28%) | 14.37 | 13.93 - 15.41 | 0.9191 times | Fri 06 November 2020 | 14.07 (7%) | 13.29 | 12.95 - 14.38 | 0.961 times | Fri 30 October 2020 | 13.15 (-13.66%) | 15.02 | 13.13 - 15.41 | 1.2138 times | Fri 23 October 2020 | 15.23 (-1.1%) | 15.77 | 15.00 - 16.17 | 1.0631 times | Fri 16 October 2020 | 15.40 (-6.89%) | 16.79 | 14.45 - 16.79 | 0.763 times | Fri 09 October 2020 | 16.54 (3.37%) | 16.20 | 15.43 - 18.57 | 1.253 times | Fri 02 October 2020 | 16.00 (14.2%) | 14.01 | 14.01 - 16.24 | 1.4334 times | Fri 25 September 2020 | 14.01 (2.79%) | 13.50 | 12.63 - 14.01 | 0.5981 times | Fri 18 September 2020 | 13.63 (4.44%) | 13.00 | 12.34 - 13.90 | 0.6691 times | Fri 11 September 2020 | 13.05 (24.52%) | 10.63 | 10.62 - 14.00 | 1.1266 times | Fri 04 September 2020 | 10.48 (-14.73%) | 12.09 | 10.41 - 12.20 | 1.2056 times |
Monthly price and charts HebronTechnology
Strong monthly Stock price targets for HebronTechnology HEBT are 13.53 and 15.99
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.156666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Hebron Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2020 | 14.11 (7.3%) | 13.29 | 12.95 - 15.41 | 0.1913 times | Fri 30 October 2020 | 13.15 (-14.72%) | 15.50 | 13.13 - 18.57 | 0.5165 times | Wed 30 September 2020 | 15.42 (36.1%) | 11.43 | 10.41 - 15.75 | 0.381 times | Mon 31 August 2020 | 11.33 (-34.51%) | 17.69 | 10.91 - 19.00 | 1.6652 times | Fri 31 July 2020 | 17.30 (5.17%) | 16.49 | 13.62 - 17.88 | 0.577 times | Tue 30 June 2020 | 16.45 (-17.54%) | 19.99 | 10.95 - 23.99 | 2.3343 times | Fri 29 May 2020 | 19.95 (105.25%) | 9.58 | 8.91 - 20.19 | 1.3191 times | Thu 30 April 2020 | 9.72 (27.89%) | 7.63 | 6.90 - 10.00 | 0.9882 times | Tue 31 March 2020 | 7.60 (4.11%) | 7.50 | 5.80 - 9.69 | 1.2885 times | Fri 28 February 2020 | 7.30 (25%) | 5.84 | 5.72 - 7.78 | 0.7388 times | Fri 31 January 2020 | 5.84 (0.69%) | 5.88 | 5.59 - 8.75 | 2.2811 times |
Indicator Analysis of HebronTechnology
Please login to view indicator analysis. or View indicator analysis of HebronTechnology HEBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hebron Technology HEBT
DMA (daily moving average) of Hebron Technology HEBT
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.42 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.04 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Hebron Technology HEBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.27 | 14.29 |
| 12 day EMA | 14.23 | 14.25 | 14.26 |
| 20 day EMA | 14.35 | 14.38 | 14.4 |
| 35 day EMA | 14.2 | 14.21 | 14.21 |
| 50 day EMA | 14.2 | 14.2 | 14.2 |
SMA (simple moving average) of Hebron Technology HEBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.38 | 14.27 |
| 12 day SMA | 13.87 | 13.89 | 13.92 |
| 20 day SMA | 14.42 | 14.49 | 14.57 |
| 35 day SMA | 15.11 | 15.11 | 15.1 |
| 50 day SMA | 14.47 | 14.4 | 14.33 |
| 100 day SMA | 14.55 | 14.57 | 14.58 |
| 150 day SMA | 14.04 | 14 | 13.96 |
| 200 day SMA | 12.27 | 12.23 | 12.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.