Login or Join
HomepageHuttigBuilding HBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huttig Building HBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HuttigBuilding
Strong Daily Stock price targets for HuttigBuilding HBP are 10.69 and 10.71
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.71 |
Daily price and volume Huttig Building
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 10.70 (0.19%) | 10.68 | 10.68 - 10.70 | 0.8135 times | Fri 29 April 2022 | 10.68 (0%) | 10.68 | 10.67 - 10.70 | 2.4007 times | Thu 28 April 2022 | 10.68 (0%) | 10.68 | 10.68 - 10.70 | 0.5136 times | Wed 27 April 2022 | 10.68 (-0.09%) | 10.69 | 10.68 - 10.70 | 0.5623 times | Tue 26 April 2022 | 10.69 (0%) | 10.69 | 10.68 - 10.69 | 0.6112 times | Mon 25 April 2022 | 10.69 (-0.09%) | 10.68 | 10.67 - 10.69 | 2.3734 times | Fri 22 April 2022 | 10.70 (0.09%) | 10.68 | 10.68 - 10.70 | 0.7002 times | Thu 21 April 2022 | 10.69 (0%) | 10.68 | 10.68 - 10.70 | 0.5791 times | Wed 20 April 2022 | 10.69 (0%) | 10.68 | 10.68 - 10.70 | 0.7497 times | Tue 19 April 2022 | 10.69 (0.09%) | 10.68 | 10.68 - 10.70 | 0.6962 times | Mon 18 April 2022 | 10.68 (-0.09%) | 10.69 | 10.68 - 10.69 | 0.7374 times |
Weekly price and charts HuttigBuilding
Strong weekly Stock price targets for HuttigBuilding HBP are 10.69 and 10.71
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Huttig Building
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 10.70 (0.19%) | 10.68 | 10.68 - 10.70 | 0.155 times | Fri 29 April 2022 | 10.68 (-0.19%) | 10.68 | 10.67 - 10.70 | 1.2309 times | Fri 22 April 2022 | 10.70 (0.09%) | 10.69 | 10.68 - 10.70 | 0.6597 times | Thu 14 April 2022 | 10.69 (0%) | 10.68 | 10.67 - 10.69 | 0.1186 times | Thu 14 April 2022 | 10.69 (0.19%) | 10.67 | 10.66 - 10.69 | 0.5744 times | Fri 08 April 2022 | 10.67 (0.09%) | 10.66 | 10.65 - 10.71 | 0.9455 times | Fri 01 April 2022 | 10.66 (0.09%) | 10.66 | 10.62 - 10.73 | 2.499 times | Fri 25 March 2022 | 10.65 (14.89%) | 9.45 | 9.38 - 10.87 | 3.3638 times | Thu 17 March 2022 | 9.27 (2.43%) | 9.12 | 8.92 - 9.40 | 0.1635 times | Fri 11 March 2022 | 9.05 (-4.23%) | 9.33 | 8.67 - 9.61 | 0.2895 times | Fri 04 March 2022 | 9.45 (-0.94%) | 9.45 | 8.95 - 10.15 | 0.3384 times |
Monthly price and charts HuttigBuilding
Strong monthly Stock price targets for HuttigBuilding HBP are 10.69 and 10.71
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Huttig Building
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 10.70 (0.19%) | 10.68 | 10.68 - 10.70 | 0.0676 times | Fri 29 April 2022 | 10.68 (0.19%) | 10.69 | 10.65 - 10.71 | 1.6925 times | Thu 31 March 2022 | 10.66 (14.75%) | 9.34 | 8.67 - 10.87 | 2.7188 times | Mon 28 February 2022 | 9.29 (1.86%) | 9.16 | 8.58 - 10.35 | 0.6162 times | Mon 31 January 2022 | 9.12 (-17.62%) | 11.06 | 8.15 - 11.22 | 0.9903 times | Fri 31 December 2021 | 11.07 (27.39%) | 8.87 | 8.17 - 11.35 | 1.425 times | Tue 30 November 2021 | 8.69 (21.54%) | 7.25 | 6.75 - 9.97 | 1.1275 times | Fri 29 October 2021 | 7.15 (34.15%) | 5.38 | 5.05 - 7.65 | 0.6978 times | Thu 30 September 2021 | 5.33 (-9.04%) | 5.86 | 4.85 - 6.50 | 0.2415 times | Tue 31 August 2021 | 5.86 (-5.94%) | 6.21 | 5.28 - 6.62 | 0.4227 times | Fri 30 July 2021 | 6.23 (7.79%) | 5.79 | 4.78 - 7.45 | 0.7119 times |
Indicator Analysis of HuttigBuilding
Please login to view indicator analysis. or View indicator analysis of HuttigBuilding HBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Huttig Building HBP
DMA (daily moving average) of Huttig Building HBP
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Huttig Building HBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.69 |
| 12 day EMA | 10.67 | 10.67 | 10.67 |
| 20 day EMA | 10.62 | 10.61 | 10.6 |
| 35 day EMA | 10.39 | 10.37 | 10.35 |
| 50 day EMA | 10.14 | 10.12 | 10.1 |
SMA (simple moving average) of Huttig Building HBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.69 |
| 12 day SMA | 10.69 | 10.69 | 10.69 |
| 20 day SMA | 10.68 | 10.68 | 10.68 |
| 35 day SMA | 10.47 | 10.43 | 10.38 |
| 50 day SMA | 10.11 | 10.09 | 10.07 |
| 100 day SMA | 9.85 | 9.84 | 9.82 |
| 150 day SMA | 9.09 | 9.06 | 9.02 |
| 200 day SMA | 8.27 | 8.24 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.