Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 63.06 and 65.12
| Daily Target 1 | 62.42 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 64.483333333333 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 66.54 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.97 (-0.09%) | 64.99 | 63.21 - 65.27 | 1.0788 times | Wed 24 April 2024 | 65.03 (11.85%) | 63.50 | 63.18 - 66.38 | 3.2948 times | Tue 23 April 2024 | 58.14 (4.01%) | 56.25 | 56.01 - 58.25 | 1.4486 times | Mon 22 April 2024 | 55.90 (1.14%) | 55.53 | 55.17 - 56.24 | 0.6364 times | Fri 19 April 2024 | 55.27 (0.6%) | 54.86 | 54.75 - 55.66 | 0.6752 times | Thu 18 April 2024 | 54.94 (0.22%) | 55.48 | 54.26 - 55.48 | 0.6462 times | Wed 17 April 2024 | 54.82 (-0.38%) | 55.11 | 54.72 - 55.58 | 0.4911 times | Tue 16 April 2024 | 55.03 (-1.01%) | 55.30 | 54.85 - 55.77 | 0.4414 times | Mon 15 April 2024 | 55.59 (-0.38%) | 56.65 | 55.24 - 57.02 | 0.5439 times | Fri 12 April 2024 | 55.80 (-0.76%) | 56.01 | 55.43 - 56.31 | 0.7435 times | Thu 11 April 2024 | 56.23 (-0.97%) | 56.89 | 54.96 - 56.89 | 0.7358 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 60.07 and 71.28
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 62.173333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.97 (17.55%) | 55.53 | 55.17 - 66.38 | 1.7691 times | Fri 19 April 2024 | 55.27 (-0.95%) | 56.65 | 54.26 - 57.02 | 0.7663 times | Fri 12 April 2024 | 55.80 (-1.1%) | 57.00 | 54.96 - 58.49 | 0.9752 times | Fri 05 April 2024 | 56.42 (-0.18%) | 56.21 | 54.64 - 57.00 | 0.9267 times | Thu 28 March 2024 | 56.52 (3.06%) | 54.53 | 54.05 - 57.04 | 0.7878 times | Fri 22 March 2024 | 54.84 (2.87%) | 53.25 | 52.95 - 56.26 | 0.825 times | Fri 15 March 2024 | 53.31 (3.01%) | 51.41 | 51.26 - 53.85 | 1.24 times | Fri 08 March 2024 | 51.75 (2.99%) | 50.07 | 49.86 - 52.46 | 0.919 times | Fri 01 March 2024 | 50.25 (1.33%) | 49.65 | 48.64 - 51.42 | 0.9896 times | Fri 23 February 2024 | 49.59 (-2.34%) | 50.33 | 49.09 - 50.72 | 0.8013 times | Fri 16 February 2024 | 50.78 (0.38%) | 50.50 | 46.09 - 53.09 | 2.3193 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 59.62 and 71.74
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 61.87 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.97 (14.95%) | 56.21 | 54.26 - 66.38 | 0.952 times | Thu 28 March 2024 | 56.52 (12.39%) | 50.25 | 49.21 - 57.04 | 0.8446 times | Thu 29 February 2024 | 50.29 (2.74%) | 49.12 | 46.09 - 53.09 | 1.114 times | Wed 31 January 2024 | 48.95 (-4.13%) | 50.28 | 46.20 - 51.49 | 0.9305 times | Fri 29 December 2023 | 51.06 (10.02%) | 46.16 | 45.87 - 52.59 | 0.9988 times | Thu 30 November 2023 | 46.41 (2.79%) | 45.01 | 42.66 - 47.83 | 1.003 times | Tue 31 October 2023 | 45.15 (-31.74%) | 65.78 | 43.29 - 65.91 | 1.2885 times | Fri 29 September 2023 | 66.14 (-8.14%) | 72.38 | 64.58 - 73.58 | 0.8941 times | Thu 31 August 2023 | 72.00 (11.52%) | 64.16 | 62.80 - 72.64 | 1.1224 times | Mon 31 July 2023 | 64.56 (-0.32%) | 64.72 | 62.40 - 65.69 | 0.8523 times | Fri 30 June 2023 | 64.77 (9.13%) | 58.46 | 58.46 - 65.00 | 0.83 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 57.38 |
| 20 day DMA | 56.98 |
| 35 day DMA | 55.65 |
| 50 day DMA | 54.09 |
| 100 day DMA | 51.89 |
| 150 day DMA | 51.98 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 59.26 | 56.37 |
| 12 day EMA | 58.54 | 57.37 | 55.98 |
| 20 day EMA | 57.33 | 56.53 | 55.64 |
| 35 day EMA | 55.72 | 55.18 | 54.6 |
| 50 day EMA | 54.41 | 53.98 | 53.53 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 57.86 | 55.81 |
| 12 day SMA | 57.38 | 56.74 | 56.12 |
| 20 day SMA | 56.98 | 56.56 | 56.04 |
| 35 day SMA | 55.65 | 55.26 | 54.85 |
| 50 day SMA | 54.09 | 53.8 | 53.53 |
| 100 day SMA | 51.89 | 51.73 | 51.56 |
| 150 day SMA | 51.98 | 51.98 | 51.99 |
| 200 day SMA | 55.69 | 55.68 | 55.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.