logo  book  Intraday and positional picks

www.BullKhan.com

GW Pharmaceuticals Plc GWPH Technical Analysis. GW Pharmaceuticals Plc GWPH share forecast predictions. Trades in NASDAQ Stock Exchange

GW Pharmaceuticals Plc GWPH Technical Analysis. GW Pharmaceuticals Plc GWPH share forecast predictions. Trades in NASDAQ Stock Exchange operates under Health Care sector & deals in Major Pharmaceuticals

GW Pharmaceuticals Plc GWPH WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

GW Pharmaceuticals Plc GWPH Current Price 04 Oct, 2019

Closed at:119.69 which is 5.22% from previous closing of 113.75
Opened at: 115.27 & Moved in a range of 115.27 to 120.99
With a volume of 1.2561M


Add to Track list

Date Close Open High Low
04 Fri Oct 119.69 115.27 120.99 115.27
03 Thu Oct 113.75 108.92 113.88 106.70
02 Wed Oct 108.65 110.29 110.85 105.10
01 Tue Oct 110.85 115.00 115.39 110.15
30 Mon Sep 115.03 116.90 117.68 112.61

GWPH Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

GWPH Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

GWPH Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

GWPH Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of GW Pharmaceuticals Plc  
GW Pharmaceuticals Plc charts and indicators

GW Pharmaceuticals Plc Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for GW Pharmaceuticals Plc GWPH

171   162  

GW Pharmaceuticals Plc GWPH seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for GW Pharmaceuticals Plc in the direction of trend.

  174   177   180   These levels work as strong resistance levels

  173   177   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for GW Pharmaceuticals Plc

12 day moving average for GW Pharmaceuticals Plc GWPH

Old first: 137.6   136.5   134.6   132.8   131.4   130   128.2   125.8   123.4   121.4   120.1  

20 day moving average for GW Pharmaceuticals Plc GWPH

Old first: 141.7   140.3   138.6   137.1   135.8   134.2   132.7   131.2   129.8   128.5   127.3  

50 day moving average for GW Pharmaceuticals Plc GWPH

Old first: 155.2   154.3   153.2   152.1   151.1   150   148.8   147.7   146.5   145.5   144.6  

200 day moving average for GW Pharmaceuticals Plc GWPH

Old first: 153.6   153.6   153.6   153.6   153.6   153.6   153.5   153.5   153.4   153.4   153.3  

All these levels will serve as share price targets for GW Pharmaceuticals Plc in intra day trading.

GW Pharmaceuticals Plc GWPH Technical Analysis & Forecast prediction by Indicators

GW Pharmaceuticals Plc GWPH

GW Pharmaceuticals Plc GWPH Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 128 and price is deviating by 11 points

Upper band is at 149 and lower is at 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

GW Pharmaceuticals Plc GWPH Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its slowing down

GW Pharmaceuticals Plc GWPH Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

GW Pharmaceuticals Plc GWPH Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal but the sell signal is losing strength

GW Pharmaceuticals Plc GWPH Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

GW Pharmaceuticals Plc GWPH Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

GW Pharmaceuticals Plc GWPH Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

GW Pharmaceuticals Plc GWPH Technical analysis & Forecast prediction by MRSI -14 & 9

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of GW Pharmaceuticals Plc GWPH

  • 04 Fri Oct 2019

    Order Value
    200MA153.32
    50MA144.62
    20MA127.34
    Price119.69
    Prev Close: 113.75
    Closing: 119.69 which is 5.22%
    Open: 115.27
    Range: 115.27 to 120.99
    Volume: 1.256 M, which is 2.44 times of 10day averaged daily volume
  • 03 Thu Oct 2019

    Order Value
    200MA153.36
    50MA145.54
    20MA128.48
    Price113.75
    Prev Close: 108.65
    Closing: 113.75 which is 4.69%
    Open: 108.92
    Range: 106.70 to 120.99
    Volume: 1.08 M, which is 2.1 times of 10day averaged daily volume
  • 02 Wed Oct 2019

    Order Value
    200MA153.4
    50MA146.53
    20MA129.77
    Price108.65
    Prev Close: 110.85
    Closing: 108.65 which is -1.98%
    Open: 110.29
    Range: 105.10 to 120.99
    Volume: 1.05 M, which is 2.04 times of 10day averaged daily volume
  • 01 Tue Oct 2019

    Order Value
    200MA153.47
    50MA147.68
    20MA131.24
    Price110.85
    Prev Close: 115.03
    Closing: 110.85 which is -3.63%
    Open: 115.00
    Range: 110.15 to 120.99
    Volume: 0.643 M, which is 1.25 times of 10day averaged daily volume
  • 30 Mon Sep 2019

    Order Value
    200MA153.52
    50MA148.82
    20MA132.71
    Price115.03
    Prev Close: 116.41
    Closing: 115.03 which is -1.19%
    Open: 116.90
    Range: 112.61 to 120.99
    Volume: 0.828 M, which is 1.61 times of 10day averaged daily volume

Other companies related to GW Pharmaceuticals Plc GWPH