Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 1.35 and 1.5
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.53 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.39 (2.21%) | 1.32 | 1.30 - 1.45 | 2.2851 times | Wed 17 April 2024 | 1.36 (3.82%) | 1.35 | 1.29 - 1.39 | 1.1674 times | Tue 16 April 2024 | 1.31 (-2.96%) | 1.33 | 1.31 - 1.38 | 1.8733 times | Mon 15 April 2024 | 1.35 (-4.93%) | 1.37 | 1.33 - 1.41 | 1.267 times | Fri 12 April 2024 | 1.42 (2.16%) | 1.38 | 1.38 - 1.44 | 0.733 times | Thu 11 April 2024 | 1.39 (0.72%) | 1.44 | 1.34 - 1.44 | 0.9864 times | Wed 10 April 2024 | 1.38 (-0.72%) | 1.35 | 1.35 - 1.43 | 0.1312 times | Tue 09 April 2024 | 1.39 (0.72%) | 1.40 | 1.38 - 1.45 | 0.0679 times | Mon 08 April 2024 | 1.38 (0%) | 1.46 | 1.37 - 1.46 | 0.6787 times | Fri 05 April 2024 | 1.38 (-0.72%) | 1.36 | 1.36 - 1.48 | 0.81 times | Thu 04 April 2024 | 1.39 (-3.47%) | 1.50 | 1.30 - 1.50 | 0.7783 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 1.34 and 1.5
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.39 (-2.11%) | 1.37 | 1.29 - 1.45 | 1.3957 times | Fri 12 April 2024 | 1.42 (2.9%) | 1.46 | 1.34 - 1.46 | 0.5499 times | Fri 05 April 2024 | 1.38 (-6.76%) | 1.48 | 1.30 - 1.56 | 0.7012 times | Thu 28 March 2024 | 1.48 (19.35%) | 1.25 | 1.23 - 1.56 | 1.5979 times | Fri 22 March 2024 | 1.24 (0.81%) | 1.15 | 1.09 - 1.29 | 1.322 times | Fri 15 March 2024 | 1.23 (-10.87%) | 1.33 | 1.18 - 1.39 | 0.8037 times | Fri 08 March 2024 | 1.38 (-1.43%) | 1.40 | 1.33 - 1.41 | 0.2931 times | Fri 01 March 2024 | 1.40 (1.45%) | 1.33 | 1.25 - 1.42 | 0.8449 times | Fri 23 February 2024 | 1.38 (-2.82%) | 1.42 | 1.28 - 1.42 | 1.0461 times | Fri 16 February 2024 | 1.42 (15.45%) | 1.16 | 1.16 - 1.48 | 1.4455 times | Fri 09 February 2024 | 1.23 (5.13%) | 1.16 | 1.15 - 1.26 | 0.3267 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 1.21 and 1.48
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.39 (-6.08%) | 1.48 | 1.29 - 1.56 | 0.6546 times | Thu 28 March 2024 | 1.48 (13.85%) | 1.29 | 1.09 - 1.56 | 1.0479 times | Thu 29 February 2024 | 1.30 (8.33%) | 1.23 | 1.12 - 1.48 | 0.9167 times | Wed 31 January 2024 | 1.20 (-27.27%) | 1.65 | 0.85 - 1.72 | 1.0818 times | Fri 29 December 2023 | 1.65 (7.84%) | 1.54 | 1.15 - 1.66 | 1.1079 times | Thu 30 November 2023 | 1.53 (-11.05%) | 1.71 | 1.35 - 1.88 | 0.8652 times | Tue 31 October 2023 | 1.72 (-8.02%) | 1.82 | 1.63 - 1.89 | 0.6048 times | Fri 29 September 2023 | 1.87 (-15.38%) | 2.03 | 1.73 - 2.23 | 1.0654 times | Thu 31 August 2023 | 2.21 (-3.91%) | 2.30 | 1.85 - 2.30 | 1.0219 times | Mon 31 July 2023 | 2.30 (-8%) | 2.52 | 2.13 - 2.63 | 1.6338 times | Fri 30 June 2023 | 2.50 (-13.79%) | 2.88 | 2.34 - 2.90 | 1.0621 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.36 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.37 |
| 12 day SMA | 1.38 | 1.39 | 1.39 |
| 20 day SMA | 1.38 | 1.37 | 1.37 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.34 | 1.34 | 1.33 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.68 | 1.68 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.