GtyTechnology GTYHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gty Technology GTYHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GtyTechnology

Strong Daily Stock price targets for GtyTechnology GTYHW are 0.8 and 0.82

Daily Target 10.79
Daily Target 20.8
Daily Target 30.81
Daily Target 40.82
Daily Target 50.83

Daily price and volume Gty Technology

Date Closing Open Range Volume
Tue 21 May 2019 0.81 (-1.22%) 0.82 0.80 - 0.82 0.315 times
Mon 20 May 2019 0.82 (-4.65%) 0.85 0.81 - 0.85 2.4959 times
Fri 17 May 2019 0.86 (-1.15%) 0.85 0.85 - 0.88 0.936 times
Thu 16 May 2019 0.87 (-1.14%) 0.87 0.86 - 0.89 0.249 times
Wed 15 May 2019 0.88 (-2.22%) 0.87 0.87 - 0.90 0.1845 times
Tue 14 May 2019 0.90 (-1.1%) 0.94 0.90 - 1.20 0.693 times
Mon 13 May 2019 0.91 (0%) 0.91 0.87 - 0.94 3.5023 times
Fri 10 May 2019 0.91 (-1.09%) 0.92 0.87 - 0.92 0.408 times
Thu 09 May 2019 0.92 (5.75%) 0.88 0.88 - 0.95 0.255 times
Wed 08 May 2019 0.87 (0%) 0.87 0.87 - 0.89 0.9615 times
Tue 07 May 2019 0.87 (-1.14%) 0.86 0.86 - 0.87 0.0225 times

Daily chart GtyTechnology

Weekly price and charts GtyTechnology

Strong weekly Stock price targets for GtyTechnology GTYHW are 0.78 and 0.83

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.82
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Gty Technology

Date Closing Open Range Volume
Tue 21 May 2019 0.81 (-5.81%) 0.85 0.80 - 0.85 0.5314 times
Fri 17 May 2019 0.86 (-5.49%) 0.91 0.85 - 1.20 1.052 times
Fri 10 May 2019 0.91 (13.75%) 0.85 0.84 - 0.95 0.3275 times
Fri 03 May 2019 0.80 (-4.76%) 0.83 0.79 - 0.85 2.8018 times
Fri 26 April 2019 0.84 (12%) 0.75 0.72 - 0.84 0.3116 times
Thu 18 April 2019 0.75 (-5.06%) 0.79 0.73 - 0.79 0.0726 times
Fri 12 April 2019 0.79 (5.33%) 0.71 0.70 - 0.80 0.2711 times
Fri 05 April 2019 0.75 (25%) 0.62 0.60 - 0.75 0.5311 times
Fri 29 March 2019 0.60 (5.26%) 0.58 0.57 - 0.65 0.8056 times
Fri 22 March 2019 0.57 (3.64%) 0.55 0.55 - 0.60 3.2954 times
Fri 15 March 2019 0.55 (-11.29%) 0.62 0.45 - 0.62 0.7463 times

weekly chart GtyTechnology

Monthly price and charts GtyTechnology

Strong monthly Stock price targets for GtyTechnology GTYHW are 0.8 and 1.21

Monthly Target 10.52
Monthly Target 20.67
Monthly Target 30.93333333333333
Monthly Target 41.08
Monthly Target 51.34

Monthly price and volumes Gty Technology

Date Closing Open Range Volume
Tue 21 May 2019 0.81 (-2.41%) 0.80 0.79 - 1.20 0.9552 times
Tue 30 April 2019 0.83 (38.33%) 0.62 0.60 - 0.84 0.2408 times
Fri 29 March 2019 0.60 (0%) 0.57 0.45 - 0.70 1.0265 times
Thu 28 February 2019 0.60 (9.09%) 0.58 0.37 - 1.15 1.0285 times
Thu 31 January 2019 0.55 (-29.49%) 0.80 0.52 - 0.94 0.1268 times
Mon 31 December 2018 0.78 (-44.29%) 1.00 0.67 - 1.00 0.0076 times
Wed 07 November 2018 1.40 (-3.45%) 1.49 1.40 - 1.65 0.0106 times
Wed 31 October 2018 1.45 (16%) 1.26 1.25 - 1.75 0.6997 times
Fri 28 September 2018 1.25 (8.7%) 1.19 1.10 - 1.28 5.5687 times
Fri 31 August 2018 1.15 (-1.71%) 1.25 1.12 - 1.35 0.3357 times
Tue 31 July 2018 1.17 (-6.4%) 1.25 1.15 - 1.40 0.0952 times

monthly chart GtyTechnology

DMA SMA EMA moving averages of Gty Technology GTYHW

DMA (daily moving average) of Gty Technology GTYHW

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.88
20 day DMA 0.85
35 day DMA 0.8
50 day DMA 0.74
100 day DMA 0.81
150 day DMA 0.95
200 day DMA 1.03

EMA (exponential moving average) of Gty Technology GTYHW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.87
12 day EMA0.840.850.86
20 day EMA0.830.830.83
35 day EMA0.80.80.8
50 day EMA0.740.740.74

SMA (simple moving average) of Gty Technology GTYHW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.870.88
12 day SMA0.880.870.87
20 day SMA0.850.840.84
35 day SMA0.80.790.79
50 day SMA0.740.730.73
100 day SMA0.810.820.83
150 day SMA0.950.960.96
200 day SMA1.031.031.03
Back to top | Use Dark Theme