GtxInc GTXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtx Inc GTXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GtxInc

Strong Daily Stock price targets for GtxInc GTXI are 1.18 and 1.3

Daily Target 11.09
Daily Target 21.15
Daily Target 31.2133333333333
Daily Target 41.27
Daily Target 51.33

Daily price and volume Gtx Inc

Date Closing Open Range Volume
Fri 07 June 2019 1.20 (0%) 1.18 1.16 - 1.28 0.4681 times
Thu 06 June 2019 1.20 (-9.09%) 1.28 1.15 - 1.40 1.5784 times
Wed 05 June 2019 1.32 (4.76%) 1.25 1.15 - 1.40 1.3851 times
Tue 04 June 2019 1.26 (-1.56%) 1.33 1.23 - 1.37 1.2839 times
Mon 03 June 2019 1.28 (8.47%) 1.17 1.16 - 1.30 1.3078 times
Fri 31 May 2019 1.18 (12.38%) 1.05 1.04 - 1.24 1.4068 times
Thu 30 May 2019 1.05 (-0.94%) 1.05 1.02 - 1.10 0.2503 times
Wed 29 May 2019 1.06 (-1.85%) 1.06 1.01 - 1.11 0.3402 times
Tue 28 May 2019 1.08 (8%) 1.03 0.93 - 1.26 1.8662 times
Fri 24 May 2019 1.00 (1.01%) 0.99 0.95 - 1.01 0.1131 times
Thu 23 May 2019 0.99 (-3.88%) 1.02 0.95 - 1.03 0.2948 times

 Daily chart GtxInc

Weekly price and charts GtxInc

Strong weekly Stock price targets for GtxInc GTXI are 1.18 and 1.43

Weekly Target 11
Weekly Target 21.1
Weekly Target 31.25
Weekly Target 41.35
Weekly Target 51.5

Weekly price and volumes for Gtx Inc

Date Closing Open Range Volume
Fri 07 June 2019 1.20 (1.69%) 1.17 1.15 - 1.40 3.7584 times
Fri 31 May 2019 1.18 (18%) 1.03 0.93 - 1.26 2.4107 times
Fri 24 May 2019 1.00 (-2.91%) 1.03 0.95 - 1.06 0.3527 times
Fri 17 May 2019 1.03 (-8.85%) 1.11 1.02 - 1.14 0.3736 times
Fri 10 May 2019 1.13 (-0.88%) 1.12 1.08 - 1.20 0.2718 times
Fri 03 May 2019 1.14 (0%) 1.13 1.00 - 1.17 0.5815 times
Fri 26 April 2019 1.14 (0%) 1.15 1.11 - 1.18 0.2612 times
Thu 18 April 2019 1.14 (-3.39%) 1.20 1.08 - 1.21 0.4934 times
Fri 12 April 2019 1.18 (-8.53%) 1.30 1.18 - 1.32 0.666 times
Fri 05 April 2019 1.29 (7.5%) 1.24 1.20 - 1.34 0.8307 times
Fri 29 March 2019 1.20 (0%) 1.19 1.10 - 1.26 1.7178 times

 weekly chart GtxInc

Monthly price and charts GtxInc

Strong monthly Stock price targets for GtxInc GTXI are 1.18 and 1.43

Monthly Target 11
Monthly Target 21.1
Monthly Target 31.25
Monthly Target 41.35
Monthly Target 51.5

Monthly price and volumes Gtx Inc

Date Closing Open Range Volume
Fri 07 June 2019 1.20 (1.69%) 1.17 1.15 - 1.40 0.1883 times
Fri 31 May 2019 1.18 (8.26%) 1.11 0.93 - 1.26 0.1898 times
Tue 30 April 2019 1.09 (-9.17%) 1.24 1.08 - 1.34 0.1229 times
Fri 29 March 2019 1.20 (20%) 1.05 0.89 - 2.56 1.8394 times
Thu 28 February 2019 1.00 (-8.26%) 1.06 0.84 - 1.85 0.4482 times
Thu 31 January 2019 1.09 (39.74%) 0.76 0.76 - 1.10 0.2723 times
Mon 31 December 2018 0.78 (-46.21%) 1.46 0.74 - 1.47 0.2903 times
Fri 30 November 2018 1.45 (-8.81%) 1.69 1.34 - 1.78 0.5815 times
Wed 31 October 2018 1.59 (1.27%) 1.57 1.32 - 3.34 3.9179 times
Fri 28 September 2018 1.57 (-93.44%) 23.83 1.44 - 25.60 2.1496 times
Fri 31 August 2018 23.92 (46.57%) 16.32 16.25 - 24.88 0.1365 times

 monthly chart GtxInc

DMA SMA EMA moving averages of Gtx Inc GTXI

DMA (daily moving average) of Gtx Inc GTXI

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.14
20 day DMA 1.11
35 day DMA 1.12
50 day DMA 1.15
100 day DMA 1.11
150 day DMA 1.18
200 day DMA 3.93

EMA (exponential moving average) of Gtx Inc GTXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.23
12 day EMA1.171.161.15
20 day EMA1.151.141.13
35 day EMA1.131.131.13
50 day EMA1.171.171.17

SMA (simple moving average) of Gtx Inc GTXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.22
12 day SMA1.141.121.11
20 day SMA1.111.111.11
35 day SMA1.121.121.12
50 day SMA1.151.151.15
100 day SMA1.111.111.11
150 day SMA1.181.181.18
200 day SMA3.934.014.08
Back to top | Use Dark Theme