GtxInc GTXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtx Inc GTXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GtxInc
Strong Daily Stock price targets for GtxInc GTXI are 1.18 and 1.3
Daily Target 1 | 1.09 |
Daily Target 2 | 1.15 |
Daily Target 3 | 1.2133333333333 |
Daily Target 4 | 1.27 |
Daily Target 5 | 1.33 |
Daily price and volume Gtx Inc
Date | Closing | Open | Range | Volume | Fri 07 June 2019 | 1.20 (0%) | 1.18 | 1.16 - 1.28 | 0.4681 times | Thu 06 June 2019 | 1.20 (-9.09%) | 1.28 | 1.15 - 1.40 | 1.5784 times | Wed 05 June 2019 | 1.32 (4.76%) | 1.25 | 1.15 - 1.40 | 1.3851 times | Tue 04 June 2019 | 1.26 (-1.56%) | 1.33 | 1.23 - 1.37 | 1.2839 times | Mon 03 June 2019 | 1.28 (8.47%) | 1.17 | 1.16 - 1.30 | 1.3078 times | Fri 31 May 2019 | 1.18 (12.38%) | 1.05 | 1.04 - 1.24 | 1.4068 times | Thu 30 May 2019 | 1.05 (-0.94%) | 1.05 | 1.02 - 1.10 | 0.2503 times | Wed 29 May 2019 | 1.06 (-1.85%) | 1.06 | 1.01 - 1.11 | 0.3402 times | Tue 28 May 2019 | 1.08 (8%) | 1.03 | 0.93 - 1.26 | 1.8662 times | Fri 24 May 2019 | 1.00 (1.01%) | 0.99 | 0.95 - 1.01 | 0.1131 times | Thu 23 May 2019 | 0.99 (-3.88%) | 1.02 | 0.95 - 1.03 | 0.2948 times |
Weekly price and charts GtxInc
Strong weekly Stock price targets for GtxInc GTXI are 1.18 and 1.43
Weekly Target 1 | 1 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.25 |
Weekly Target 4 | 1.35 |
Weekly Target 5 | 1.5 |
Weekly price and volumes for Gtx Inc
Date | Closing | Open | Range | Volume | Fri 07 June 2019 | 1.20 (1.69%) | 1.17 | 1.15 - 1.40 | 3.7584 times | Fri 31 May 2019 | 1.18 (18%) | 1.03 | 0.93 - 1.26 | 2.4107 times | Fri 24 May 2019 | 1.00 (-2.91%) | 1.03 | 0.95 - 1.06 | 0.3527 times | Fri 17 May 2019 | 1.03 (-8.85%) | 1.11 | 1.02 - 1.14 | 0.3736 times | Fri 10 May 2019 | 1.13 (-0.88%) | 1.12 | 1.08 - 1.20 | 0.2718 times | Fri 03 May 2019 | 1.14 (0%) | 1.13 | 1.00 - 1.17 | 0.5815 times | Fri 26 April 2019 | 1.14 (0%) | 1.15 | 1.11 - 1.18 | 0.2612 times | Thu 18 April 2019 | 1.14 (-3.39%) | 1.20 | 1.08 - 1.21 | 0.4934 times | Fri 12 April 2019 | 1.18 (-8.53%) | 1.30 | 1.18 - 1.32 | 0.666 times | Fri 05 April 2019 | 1.29 (7.5%) | 1.24 | 1.20 - 1.34 | 0.8307 times | Fri 29 March 2019 | 1.20 (0%) | 1.19 | 1.10 - 1.26 | 1.7178 times |
Monthly price and charts GtxInc
Strong monthly Stock price targets for GtxInc GTXI are 1.18 and 1.43
Monthly Target 1 | 1 |
Monthly Target 2 | 1.1 |
Monthly Target 3 | 1.25 |
Monthly Target 4 | 1.35 |
Monthly Target 5 | 1.5 |
Monthly price and volumes Gtx Inc
Date | Closing | Open | Range | Volume | Fri 07 June 2019 | 1.20 (1.69%) | 1.17 | 1.15 - 1.40 | 0.1883 times | Fri 31 May 2019 | 1.18 (8.26%) | 1.11 | 0.93 - 1.26 | 0.1898 times | Tue 30 April 2019 | 1.09 (-9.17%) | 1.24 | 1.08 - 1.34 | 0.1229 times | Fri 29 March 2019 | 1.20 (20%) | 1.05 | 0.89 - 2.56 | 1.8394 times | Thu 28 February 2019 | 1.00 (-8.26%) | 1.06 | 0.84 - 1.85 | 0.4482 times | Thu 31 January 2019 | 1.09 (39.74%) | 0.76 | 0.76 - 1.10 | 0.2723 times | Mon 31 December 2018 | 0.78 (-46.21%) | 1.46 | 0.74 - 1.47 | 0.2903 times | Fri 30 November 2018 | 1.45 (-8.81%) | 1.69 | 1.34 - 1.78 | 0.5815 times | Wed 31 October 2018 | 1.59 (1.27%) | 1.57 | 1.32 - 3.34 | 3.9179 times | Fri 28 September 2018 | 1.57 (-93.44%) | 23.83 | 1.44 - 25.60 | 2.1496 times | Fri 31 August 2018 | 23.92 (46.57%) | 16.32 | 16.25 - 24.88 | 0.1365 times |
Indicator Analysis of GtxInc
Please login to view indicator analysis. or View indicator analysis of GtxInc GTXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtx Inc GTXI
DMA (daily moving average) of Gtx Inc GTXI
DMA period | DMA value |
5 day DMA | 1.25 |
12 day DMA | 1.14 |
20 day DMA | 1.11 |
35 day DMA | 1.12 |
50 day DMA | 1.15 |
100 day DMA | 1.11 |
150 day DMA | 1.18 |
200 day DMA | 3.93 |
EMA (exponential moving average) of Gtx Inc GTXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.22 | 1.23 |
12 day EMA | 1.17 | 1.16 | 1.15 |
20 day EMA | 1.15 | 1.14 | 1.13 |
35 day EMA | 1.13 | 1.13 | 1.13 |
50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Gtx Inc GTXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.25 | 1.25 | 1.22 |
12 day SMA | 1.14 | 1.12 | 1.11 |
20 day SMA | 1.11 | 1.11 | 1.11 |
35 day SMA | 1.12 | 1.12 | 1.12 |
50 day SMA | 1.15 | 1.15 | 1.15 |
100 day SMA | 1.11 | 1.11 | 1.11 |
150 day SMA | 1.18 | 1.18 | 1.18 |
200 day SMA | 3.93 | 4.01 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.