GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 2.34 and 2.48

Daily Target 12.3
Daily Target 22.37
Daily Target 32.44
Daily Target 42.51
Daily Target 52.58

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 18 April 2024 2.44 (-3.17%) 2.50 2.37 - 2.51 3.3577 times
Wed 17 April 2024 2.52 (2.02%) 2.49 2.45 - 2.52 0.5683 times
Tue 16 April 2024 2.47 (-2.37%) 2.52 2.46 - 2.56 0.7299 times
Mon 15 April 2024 2.53 (-2.32%) 2.60 2.52 - 2.60 0.6465 times
Fri 12 April 2024 2.59 (0.78%) 2.58 2.52 - 2.59 0.5527 times
Thu 11 April 2024 2.57 (0%) 2.58 2.52 - 2.62 0.6204 times
Wed 10 April 2024 2.57 (1.18%) 2.51 2.51 - 2.57 0.9854 times
Tue 09 April 2024 2.54 (2.83%) 2.47 2.47 - 2.58 0.5109 times
Mon 08 April 2024 2.47 (-3.14%) 2.52 2.47 - 2.56 1.439 times
Fri 05 April 2024 2.55 (0.39%) 2.54 2.52 - 2.60 0.5892 times
Thu 04 April 2024 2.54 (-0.39%) 2.51 2.50 - 2.57 0.3545 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 2.29 and 2.52

Weekly Target 12.24
Weekly Target 22.34
Weekly Target 32.47
Weekly Target 42.57
Weekly Target 52.7

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 18 April 2024 2.44 (-5.79%) 2.60 2.37 - 2.60 1.0167 times
Fri 12 April 2024 2.59 (1.57%) 2.52 2.47 - 2.62 0.7878 times
Fri 05 April 2024 2.55 (3.24%) 2.46 2.45 - 2.60 0.5008 times
Thu 28 March 2024 2.47 (-2.76%) 2.53 2.46 - 2.62 0.6028 times
Fri 22 March 2024 2.54 (-4.51%) 2.60 2.49 - 2.70 0.6338 times
Fri 15 March 2024 2.66 (0%) 2.65 2.51 - 2.70 1.5375 times
Fri 08 March 2024 2.66 (12.24%) 2.40 2.40 - 2.69 0.9917 times
Fri 01 March 2024 2.37 (1.72%) 2.36 2.26 - 2.49 1.8864 times
Fri 23 February 2024 2.33 (-3.32%) 2.36 2.18 - 2.39 1.0247 times
Fri 16 February 2024 2.41 (1.26%) 2.36 2.36 - 2.50 1.0177 times
Fri 09 February 2024 2.38 (-3.64%) 2.47 2.33 - 2.49 1.1776 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 2.28 and 2.53

Monthly Target 12.23
Monthly Target 22.33
Monthly Target 32.4766666666667
Monthly Target 42.58
Monthly Target 52.73

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 18 April 2024 2.44 (-1.21%) 2.46 2.37 - 2.62 0.6225 times
Thu 28 March 2024 2.47 (7.39%) 2.30 2.30 - 2.70 1.2282 times
Thu 29 February 2024 2.30 (-6.88%) 2.58 2.18 - 2.58 1.2705 times
Wed 31 January 2024 2.47 (-2.76%) 2.54 2.36 - 2.75 1.5329 times
Fri 29 December 2023 2.54 (2.42%) 2.60 2.15 - 2.73 1.4684 times
Thu 30 November 2023 2.48 (-7.46%) 2.68 2.41 - 2.76 0.7407 times
Tue 31 October 2023 2.68 (-10.07%) 2.93 2.56 - 3.10 0.5889 times
Fri 29 September 2023 2.98 (5.3%) 2.90 2.69 - 3.13 0.7356 times
Thu 31 August 2023 2.83 (-11.84%) 3.19 2.31 - 3.35 1.0511 times
Mon 31 July 2023 3.21 (-5.59%) 3.34 3.16 - 3.50 0.7612 times
Fri 30 June 2023 3.40 (17.65%) 2.89 2.86 - 3.57 1.0241 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.53
20 day DMA 2.53
35 day DMA 2.55
50 day DMA 2.5
100 day DMA 2.49
150 day DMA 2.58
200 day DMA 2.67

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.522.52
12 day EMA2.522.542.54
20 day EMA2.512.522.52
35 day EMA2.52.52.5
50 day EMA2.492.492.49

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.542.55
12 day SMA2.532.532.54
20 day SMA2.532.542.54
35 day SMA2.552.542.54
50 day SMA2.52.52.5
100 day SMA2.492.52.5
150 day SMA2.582.582.58
200 day SMA2.672.682.68
Back to top | Use Dark Theme