Login or Join
HomepageG1Therapeutics GTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G1 Therapeutics GTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets G1Therapeutics
Strong Daily Stock price targets for G1Therapeutics GTHX are 3.74 and 3.9
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.01 |
Daily price and volume G1 Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.86 (-3.26%) | 3.93 | 3.77 - 3.93 | 0.954 times | Wed 24 April 2024 | 3.99 (-4.77%) | 4.19 | 3.94 - 4.24 | 0.6092 times | Tue 23 April 2024 | 4.19 (2.2%) | 4.15 | 4.10 - 4.32 | 0.6288 times | Mon 22 April 2024 | 4.10 (-0.24%) | 4.15 | 3.95 - 4.20 | 0.8648 times | Fri 19 April 2024 | 4.11 (-1.44%) | 4.13 | 3.97 - 4.31 | 1.2989 times | Thu 18 April 2024 | 4.17 (-2.57%) | 4.31 | 4.04 - 4.31 | 1.2272 times | Wed 17 April 2024 | 4.28 (4.9%) | 4.15 | 4.09 - 4.35 | 1.2226 times | Tue 16 April 2024 | 4.08 (-5.34%) | 4.25 | 3.99 - 4.32 | 1.0089 times | Mon 15 April 2024 | 4.31 (-5.27%) | 4.61 | 4.18 - 4.61 | 1.1878 times | Fri 12 April 2024 | 4.55 (-2.78%) | 4.65 | 4.39 - 4.70 | 0.9979 times | Thu 11 April 2024 | 4.68 (0.65%) | 4.69 | 4.55 - 4.79 | 0.8707 times |
Weekly price and charts G1Therapeutics
Strong weekly Stock price targets for G1Therapeutics GTHX are 3.54 and 4.09
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for G1 Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.86 (-6.08%) | 4.15 | 3.77 - 4.32 | 0.3769 times | Fri 19 April 2024 | 4.11 (-9.67%) | 4.61 | 3.97 - 4.61 | 0.7331 times | Fri 12 April 2024 | 4.55 (-4.81%) | 4.76 | 4.33 - 4.90 | 0.827 times | Fri 05 April 2024 | 4.78 (10.65%) | 4.31 | 4.17 - 4.83 | 0.9943 times | Thu 28 March 2024 | 4.32 (8%) | 3.96 | 3.92 - 4.77 | 1.0169 times | Fri 22 March 2024 | 4.00 (28.62%) | 3.18 | 2.93 - 4.09 | 0.9859 times | Fri 15 March 2024 | 3.11 (-14.56%) | 3.66 | 3.06 - 3.78 | 0.5886 times | Fri 08 March 2024 | 3.64 (-2.41%) | 3.85 | 3.44 - 3.87 | 0.8045 times | Fri 01 March 2024 | 3.73 (68.02%) | 2.22 | 2.20 - 3.84 | 2.3305 times | Fri 23 February 2024 | 2.22 (-6.72%) | 2.33 | 2.05 - 2.43 | 1.3422 times | Fri 16 February 2024 | 2.38 (-47.46%) | 4.56 | 2.01 - 4.76 | 3.8907 times |
Monthly price and charts G1Therapeutics
Strong monthly Stock price targets for G1Therapeutics GTHX are 3.25 and 4.38
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes G1 Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.86 (-10.65%) | 4.31 | 3.77 - 4.90 | 0.5777 times | Thu 28 March 2024 | 4.32 (30.12%) | 3.27 | 2.93 - 4.77 | 0.7517 times | Thu 29 February 2024 | 3.32 (-15.95%) | 3.96 | 2.01 - 5.00 | 1.7603 times | Wed 31 January 2024 | 3.95 (29.51%) | 3.13 | 2.85 - 4.79 | 1.3836 times | Fri 29 December 2023 | 3.05 (62.23%) | 1.95 | 1.80 - 4.04 | 2.1776 times | Thu 30 November 2023 | 1.88 (13.94%) | 1.35 | 1.27 - 1.93 | 0.4852 times | Tue 31 October 2023 | 1.65 (14.58%) | 1.43 | 1.08 - 1.72 | 0.5803 times | Fri 29 September 2023 | 1.44 (-13.77%) | 1.71 | 1.17 - 1.74 | 0.3861 times | Thu 31 August 2023 | 1.67 (-30.42%) | 2.38 | 1.65 - 2.39 | 1.1671 times | Mon 31 July 2023 | 2.40 (-3.61%) | 2.48 | 2.32 - 2.75 | 0.7305 times | Fri 30 June 2023 | 2.49 (-1.97%) | 2.58 | 2.40 - 2.90 | 0.698 times |
Indicator Analysis of G1Therapeutics
Please login to view indicator analysis. or View indicator analysis of G1Therapeutics GTHX on MunafaSutra.com for free
DMA SMA EMA moving averages of G1 Therapeutics GTHX
DMA (daily moving average) of G1 Therapeutics GTHX
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.55 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of G1 Therapeutics GTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.12 | 4.19 |
| 12 day EMA | 4.18 | 4.24 | 4.28 |
| 20 day EMA | 4.19 | 4.22 | 4.24 |
| 35 day EMA | 4.02 | 4.03 | 4.03 |
| 50 day EMA | 3.76 | 3.76 | 3.75 |
SMA (simple moving average) of G1 Therapeutics GTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.11 | 4.17 |
| 12 day SMA | 4.25 | 4.33 | 4.4 |
| 20 day SMA | 4.41 | 4.44 | 4.45 |
| 35 day SMA | 4.07 | 4.06 | 4.05 |
| 50 day SMA | 3.68 | 3.65 | 3.66 |
| 100 day SMA | 3.55 | 3.53 | 3.51 |
| 150 day SMA | 2.85 | 2.83 | 2.82 |
| 200 day SMA | 2.61 | 2.6 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.