Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.99 and 5.17
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.22 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.03 (0.8%) | 5.00 | 4.95 - 5.13 | 0.4216 times | Wed 17 April 2024 | 4.99 (-1.19%) | 5.09 | 4.98 - 5.24 | 0.4365 times | Tue 16 April 2024 | 5.05 (-1.56%) | 5.07 | 4.95 - 5.09 | 0.3902 times | Mon 15 April 2024 | 5.13 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.474 times | Fri 12 April 2024 | 5.15 (-5.33%) | 5.49 | 5.12 - 5.53 | 0.6055 times | Thu 11 April 2024 | 5.44 (-2.51%) | 5.57 | 5.33 - 5.65 | 1.237 times | Wed 10 April 2024 | 5.58 (6.29%) | 5.16 | 5.11 - 5.65 | 4.8151 times | Tue 09 April 2024 | 5.25 (0.96%) | 5.26 | 5.19 - 5.32 | 0.5897 times | Mon 08 April 2024 | 5.20 (2.16%) | 5.15 | 5.07 - 5.25 | 0.373 times | Fri 05 April 2024 | 5.09 (0.59%) | 5.03 | 5.01 - 5.12 | 0.6573 times | Thu 04 April 2024 | 5.06 (-0.78%) | 5.11 | 5.05 - 5.22 | 0.5205 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.85 and 5.14
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.03 (-2.33%) | 5.18 | 4.95 - 5.24 | 0.3498 times | Fri 12 April 2024 | 5.15 (1.18%) | 5.15 | 5.07 - 5.65 | 1.5478 times | Fri 05 April 2024 | 5.09 (2.21%) | 5.04 | 4.74 - 5.22 | 0.8191 times | Thu 28 March 2024 | 4.98 (5.06%) | 4.73 | 4.67 - 5.00 | 0.5355 times | Fri 22 March 2024 | 4.74 (6.04%) | 4.46 | 4.37 - 4.81 | 0.8237 times | Fri 15 March 2024 | 4.47 (0%) | 4.43 | 4.30 - 4.55 | 0.794 times | Fri 08 March 2024 | 4.47 (-1.76%) | 4.55 | 4.30 - 4.65 | 1.4133 times | Fri 01 March 2024 | 4.55 (-7.89%) | 4.84 | 4.49 - 4.95 | 1.3087 times | Fri 23 February 2024 | 4.94 (-7.14%) | 5.25 | 4.65 - 5.27 | 1.4094 times | Fri 16 February 2024 | 5.32 (3.3%) | 5.13 | 4.93 - 5.44 | 0.9987 times | Fri 09 February 2024 | 5.15 (2.39%) | 4.98 | 4.89 - 5.26 | 0.6376 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.43 and 5.34
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.03 (1%) | 5.04 | 4.74 - 5.65 | 0.8932 times | Thu 28 March 2024 | 4.98 (9.45%) | 4.56 | 4.30 - 5.00 | 1.2279 times | Thu 29 February 2024 | 4.55 (-10.08%) | 5.09 | 4.49 - 5.44 | 1.4623 times | Wed 31 January 2024 | 5.06 (-22.27%) | 6.43 | 4.95 - 6.73 | 1.0306 times | Fri 29 December 2023 | 6.51 (12.44%) | 5.79 | 5.76 - 6.78 | 1.0442 times | Thu 30 November 2023 | 5.79 (27.25%) | 4.51 | 4.26 - 5.97 | 1.2183 times | Tue 31 October 2023 | 4.55 (-12.5%) | 5.18 | 4.28 - 5.19 | 0.6925 times | Fri 29 September 2023 | 5.20 (-2.44%) | 5.40 | 5.01 - 5.71 | 0.634 times | Thu 31 August 2023 | 5.33 (-1.66%) | 5.37 | 4.64 - 5.79 | 1.1407 times | Mon 31 July 2023 | 5.42 (13.63%) | 4.82 | 4.63 - 5.45 | 0.6561 times | Fri 30 June 2023 | 4.77 (9.91%) | 4.39 | 4.31 - 5.44 | 0.8445 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.11 | 5.17 |
| 12 day EMA | 5.1 | 5.11 | 5.13 |
| 20 day EMA | 5.03 | 5.03 | 5.03 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.9 | 4.89 | 4.89 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.15 | 5.27 |
| 12 day SMA | 5.17 | 5.17 | 5.15 |
| 20 day SMA | 5.04 | 5.02 | 5 |
| 35 day SMA | 4.79 | 4.77 | 4.77 |
| 50 day SMA | 4.86 | 4.87 | 4.86 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.23 | 5.23 | 5.24 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.