Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.41 and 3.65
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.84 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.54 (-5.35%) | 3.70 | 3.51 - 3.75 | 0.8511 times | Wed 24 April 2024 | 3.74 (0.54%) | 3.78 | 3.67 - 3.89 | 0.4996 times | Tue 23 April 2024 | 3.72 (5.38%) | 3.56 | 3.56 - 3.84 | 0.6686 times | Mon 22 April 2024 | 3.53 (3.22%) | 3.49 | 3.40 - 3.59 | 0.6332 times | Fri 19 April 2024 | 3.42 (-3.93%) | 3.51 | 3.40 - 3.60 | 1.0834 times | Thu 18 April 2024 | 3.56 (-1.39%) | 3.61 | 3.52 - 3.71 | 0.6964 times | Wed 17 April 2024 | 3.61 (-7.44%) | 3.89 | 3.58 - 3.93 | 1.3229 times | Tue 16 April 2024 | 3.90 (5.12%) | 3.70 | 3.69 - 3.93 | 1.387 times | Mon 15 April 2024 | 3.71 (-7.02%) | 4.04 | 3.67 - 4.04 | 1.4444 times | Fri 12 April 2024 | 3.99 (2.57%) | 3.94 | 3.83 - 4.16 | 1.4135 times | Thu 11 April 2024 | 3.89 (-2.02%) | 3.92 | 3.67 - 4.00 | 2.5076 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.47 and 3.96
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.54 (3.51%) | 3.49 | 3.40 - 3.89 | 0.179 times | Fri 19 April 2024 | 3.42 (-14.29%) | 4.04 | 3.40 - 4.04 | 0.4005 times | Fri 12 April 2024 | 3.99 (-23.12%) | 5.29 | 3.67 - 5.41 | 0.8634 times | Fri 05 April 2024 | 5.19 (52.65%) | 3.48 | 3.34 - 6.02 | 3.6871 times | Thu 28 March 2024 | 3.40 (-10.76%) | 3.80 | 3.35 - 3.87 | 0.194 times | Fri 22 March 2024 | 3.81 (-1.55%) | 3.92 | 3.15 - 4.01 | 0.4233 times | Fri 15 March 2024 | 3.87 (-12.64%) | 4.46 | 3.65 - 4.80 | 0.6625 times | Fri 08 March 2024 | 4.43 (23.06%) | 3.61 | 3.26 - 5.21 | 1.2411 times | Fri 01 March 2024 | 3.60 (48.76%) | 2.45 | 2.43 - 5.40 | 2.1481 times | Fri 23 February 2024 | 2.42 (-4.72%) | 2.62 | 2.28 - 2.64 | 0.201 times | Fri 16 February 2024 | 2.54 (8.55%) | 2.35 | 2.33 - 2.68 | 0.4865 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 3.44 and 6.12
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.54 (4.12%) | 3.48 | 3.34 - 6.02 | 2.2373 times | Thu 28 March 2024 | 3.40 (-18.27%) | 4.26 | 3.15 - 5.21 | 1.251 times | Thu 29 February 2024 | 4.16 (110.1%) | 2.03 | 2.00 - 5.40 | 1.2638 times | Wed 31 January 2024 | 1.98 (-25%) | 2.64 | 1.88 - 2.73 | 0.7928 times | Fri 29 December 2023 | 2.64 (-4.69%) | 2.75 | 2.32 - 3.32 | 1.112 times | Thu 30 November 2023 | 2.77 (40.61%) | 1.95 | 1.93 - 3.08 | 0.4114 times | Tue 31 October 2023 | 1.97 (-27.31%) | 2.79 | 1.89 - 2.90 | 0.3231 times | Fri 29 September 2023 | 2.71 (-12.86%) | 3.11 | 2.44 - 3.15 | 0.3919 times | Thu 31 August 2023 | 3.11 (-29.16%) | 4.30 | 3.00 - 4.54 | 0.8851 times | Mon 31 July 2023 | 4.39 (-20.61%) | 5.53 | 4.10 - 6.86 | 1.3316 times | Fri 30 June 2023 | 5.53 (-4.49%) | 5.80 | 5.13 - 9.80 | 6.0144 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.72 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.68 | 3.65 |
| 12 day EMA | 3.76 | 3.8 | 3.81 |
| 20 day EMA | 3.82 | 3.85 | 3.86 |
| 35 day EMA | 3.76 | 3.77 | 3.77 |
| 50 day EMA | 3.61 | 3.61 | 3.6 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.59 | 3.57 |
| 12 day SMA | 3.72 | 3.77 | 3.89 |
| 20 day SMA | 4.05 | 4.05 | 4.04 |
| 35 day SMA | 3.98 | 4 | 3.99 |
| 50 day SMA | 3.72 | 3.7 | 3.68 |
| 100 day SMA | 3.08 | 3.08 | 3.07 |
| 150 day SMA | 2.87 | 2.86 | 2.86 |
| 200 day SMA | 3.05 | 3.06 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.