Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 66.19 and 67.32
| Daily Target 1 | 65.35 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 66.476666666667 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 67.61 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.44 (-0.11%) | 65.93 | 65.93 - 67.06 | 0.6855 times | Thu 18 April 2024 | 66.51 (0.02%) | 66.51 | 65.56 - 68.09 | 0.6379 times | Wed 17 April 2024 | 66.50 (-0.45%) | 66.79 | 65.50 - 67.20 | 1.2059 times | Tue 16 April 2024 | 66.80 (-0.93%) | 66.81 | 66.47 - 67.95 | 1.1388 times | Mon 15 April 2024 | 67.43 (-1.03%) | 68.50 | 67.10 - 69.21 | 0.7555 times | Fri 12 April 2024 | 68.13 (-5.12%) | 71.14 | 68.13 - 71.14 | 0.8478 times | Thu 11 April 2024 | 71.81 (-0.9%) | 71.99 | 70.29 - 73.75 | 1.5165 times | Wed 10 April 2024 | 72.46 (-2.32%) | 72.86 | 71.61 - 74.30 | 0.7247 times | Tue 09 April 2024 | 74.18 (-0.08%) | 74.00 | 72.42 - 74.93 | 0.8282 times | Mon 08 April 2024 | 74.24 (-1.41%) | 75.36 | 74.02 - 76.50 | 1.6592 times | Fri 05 April 2024 | 75.30 (2.32%) | 73.40 | 72.74 - 75.77 | 0.9457 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 64.12 and 67.83
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 67.05 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.44 (-2.48%) | 68.50 | 65.50 - 69.21 | 0.9086 times | Fri 12 April 2024 | 68.13 (-9.52%) | 75.36 | 68.13 - 76.50 | 1.1453 times | Fri 05 April 2024 | 75.30 (-0.78%) | 75.63 | 71.27 - 75.77 | 1.0011 times | Thu 28 March 2024 | 75.89 (7.23%) | 71.00 | 69.18 - 78.00 | 0.8873 times | Fri 22 March 2024 | 70.77 (-2.67%) | 72.80 | 70.60 - 73.90 | 0.935 times | Fri 15 March 2024 | 72.71 (-4.94%) | 77.20 | 70.92 - 77.50 | 0.9563 times | Fri 08 March 2024 | 76.49 (-0.68%) | 77.78 | 70.49 - 77.78 | 1.1246 times | Fri 01 March 2024 | 77.01 (8.46%) | 69.54 | 69.14 - 78.11 | 1.1476 times | Fri 23 February 2024 | 71.00 (7.35%) | 65.58 | 64.90 - 71.39 | 0.8212 times | Fri 16 February 2024 | 66.14 (0.24%) | 65.65 | 59.00 - 67.59 | 1.0729 times | Fri 09 February 2024 | 65.98 (1.95%) | 64.56 | 64.02 - 67.47 | 0.6896 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 60.47 and 71.47
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 69.48 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.44 (-12.45%) | 75.63 | 65.50 - 76.50 | 0.9475 times | Thu 28 March 2024 | 75.89 (-1.53%) | 76.58 | 69.18 - 78.11 | 1.2642 times | Thu 29 February 2024 | 77.07 (18.9%) | 65.64 | 59.00 - 77.20 | 1.2235 times | Wed 31 January 2024 | 64.82 (-6.81%) | 69.56 | 64.05 - 73.60 | 0.8482 times | Fri 29 December 2023 | 69.56 (-4.74%) | 73.02 | 69.00 - 76.59 | 0.9929 times | Thu 30 November 2023 | 73.02 (16.65%) | 62.22 | 60.18 - 74.00 | 0.5959 times | Tue 31 October 2023 | 62.60 (-9.28%) | 68.48 | 59.15 - 69.26 | 0.5828 times | Fri 29 September 2023 | 69.00 (-7.77%) | 74.81 | 66.08 - 75.72 | 0.737 times | Thu 31 August 2023 | 74.81 (-2.84%) | 76.38 | 62.70 - 78.94 | 1.958 times | Mon 31 July 2023 | 77.00 (9.7%) | 70.18 | 68.30 - 82.48 | 0.8501 times | Fri 30 June 2023 | 70.19 (27.04%) | 54.81 | 54.60 - 73.80 | 0.9656 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 70.28 |
| 20 day DMA | 71.11 |
| 35 day DMA | 72.21 |
| 50 day DMA | 71.2 |
| 100 day DMA | 70.68 |
| 150 day DMA | 69.18 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.6 | 68.14 |
| 12 day EMA | 69.12 | 69.61 | 70.17 |
| 20 day EMA | 70.16 | 70.55 | 70.97 |
| 35 day EMA | 70.43 | 70.66 | 70.9 |
| 50 day EMA | 70.28 | 70.44 | 70.6 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 67.07 | 68.13 |
| 12 day SMA | 70.28 | 70.83 | 71.36 |
| 20 day SMA | 71.11 | 71.46 | 71.78 |
| 35 day SMA | 72.21 | 72.51 | 72.76 |
| 50 day SMA | 71.2 | 71.19 | 71.17 |
| 100 day SMA | 70.68 | 70.74 | 70.78 |
| 150 day SMA | 69.18 | 69.21 | 69.22 |
| 200 day SMA | 70.06 | 70.12 | 70.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.