GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GritstoneOncology

Strong Daily Stock price targets for GritstoneOncology GRTS are 0.69 and 0.76

Daily Target 10.67
Daily Target 20.71
Daily Target 30.74333333333333
Daily Target 40.78
Daily Target 50.81

Daily price and volume Gritstone Oncology

Date Closing Open Range Volume
Fri 19 April 2024 0.74 (0%) 0.75 0.71 - 0.78 0.4158 times
Thu 18 April 2024 0.74 (-1.33%) 0.74 0.72 - 0.77 0.5714 times
Wed 17 April 2024 0.75 (-2.6%) 0.79 0.74 - 0.79 0.8449 times
Tue 16 April 2024 0.77 (4.05%) 0.73 0.67 - 0.84 1.2283 times
Mon 15 April 2024 0.74 (-11.9%) 0.86 0.72 - 0.87 1.5551 times
Fri 12 April 2024 0.84 (-8.7%) 0.93 0.83 - 0.93 1.1767 times
Thu 11 April 2024 0.92 (-3.16%) 0.96 0.92 - 0.96 0.6514 times
Wed 10 April 2024 0.95 (-3.06%) 0.97 0.93 - 0.98 1.8267 times
Tue 09 April 2024 0.98 (-2.97%) 1.03 0.96 - 1.05 0.6814 times
Mon 08 April 2024 1.01 (4.12%) 1.00 0.99 - 1.05 1.0484 times
Fri 05 April 2024 0.97 (-6.73%) 1.02 0.95 - 1.06 1.9805 times

Daily chart GritstoneOncology

Weekly price and charts GritstoneOncology

Strong weekly Stock price targets for GritstoneOncology GRTS are 0.61 and 0.81

Weekly Target 10.56
Weekly Target 20.65
Weekly Target 30.76
Weekly Target 40.85
Weekly Target 50.96

Weekly price and volumes for Gritstone Oncology

Date Closing Open Range Volume
Fri 19 April 2024 0.74 (-11.9%) 0.86 0.67 - 0.87 1.1579 times
Fri 12 April 2024 0.84 (-13.4%) 1.00 0.83 - 1.05 1.3509 times
Fri 05 April 2024 0.97 (-62.26%) 2.67 0.95 - 2.67 3.7538 times
Thu 28 March 2024 2.57 (-6.2%) 2.78 2.52 - 2.94 0.4156 times
Fri 22 March 2024 2.74 (15.13%) 2.38 2.28 - 2.92 0.4864 times
Fri 15 March 2024 2.38 (-10.19%) 2.69 2.21 - 2.97 0.4317 times
Fri 08 March 2024 2.65 (31.19%) 2.08 1.99 - 2.78 0.6715 times
Fri 01 March 2024 2.02 (-9.01%) 2.26 1.85 - 3.10 0.9594 times
Fri 23 February 2024 2.22 (2.78%) 2.15 2.02 - 2.24 0.2707 times
Fri 16 February 2024 2.16 (-4%) 2.27 2.03 - 2.35 0.5021 times
Fri 09 February 2024 2.25 (-2.17%) 2.29 2.08 - 2.36 0.532 times

weekly chart GritstoneOncology

Monthly price and charts GritstoneOncology

Strong monthly Stock price targets for GritstoneOncology GRTS are -0.3 and 1.71

Monthly Target 1-0.64
Monthly Target 20.05
Monthly Target 31.36
Monthly Target 42.05
Monthly Target 53.36

Monthly price and volumes Gritstone Oncology

Date Closing Open Range Volume
Fri 19 April 2024 0.74 (-71.21%) 2.67 0.67 - 2.67 2.209 times
Thu 28 March 2024 2.57 (-8.21%) 2.10 1.85 - 2.97 0.8595 times
Thu 29 February 2024 2.80 (17.15%) 2.40 2.02 - 3.10 0.7751 times
Wed 31 January 2024 2.39 (17.16%) 2.06 1.84 - 3.17 1.462 times
Fri 29 December 2023 2.04 (56.92%) 1.32 1.28 - 2.18 0.758 times
Thu 30 November 2023 1.30 (-31.58%) 1.90 1.26 - 1.97 0.585 times
Tue 31 October 2023 1.90 (10.47%) 1.73 1.57 - 3.33 1.7896 times
Fri 29 September 2023 1.72 (-5.49%) 1.83 1.14 - 1.88 1.1114 times
Thu 31 August 2023 1.82 (-7.61%) 2.04 1.55 - 2.04 0.2644 times
Mon 31 July 2023 1.97 (1.03%) 1.96 1.86 - 2.33 0.1859 times
Fri 30 June 2023 1.95 (1.04%) 1.92 1.85 - 2.59 0.7658 times

monthly chart GritstoneOncology

DMA SMA EMA moving averages of Gritstone Oncology GRTS

DMA (daily moving average) of Gritstone Oncology GRTS

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.87
20 day DMA 1.43
35 day DMA 1.85
50 day DMA 1.99
100 day DMA 2.07
150 day DMA 1.97
200 day DMA 1.94

EMA (exponential moving average) of Gritstone Oncology GRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.790.82
12 day EMA0.991.041.1
20 day EMA1.271.331.39
35 day EMA1.581.631.68
50 day EMA1.891.941.99

SMA (simple moving average) of Gritstone Oncology GRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.770.8
12 day SMA0.870.910.95
20 day SMA1.431.531.63
35 day SMA1.851.911.97
50 day SMA1.992.022.05
100 day SMA2.072.082.08
150 day SMA1.971.981.98
200 day SMA1.941.941.95
Back to top | Use Dark Theme