Login or Join
HomepageGoresHoldings GRSHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gores Holdings GRSHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GoresHoldings
Strong Daily Stock price targets for GoresHoldings GRSHW are 2.54 and 2.74
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 2.59 |
| Daily Target 4 | 2.68 |
| Daily Target 5 | 2.79 |
Daily price and volume Gores Holdings
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 2.57 (0.78%) | 2.50 | 2.50 - 2.70 | 0.5753 times | Fri 07 February 2020 | 2.55 (3.66%) | 2.47 | 2.40 - 2.70 | 0.0848 times | Thu 06 February 2020 | 2.46 (14.95%) | 2.15 | 2.15 - 2.70 | 4.8146 times | Wed 05 February 2020 | 2.14 (1.9%) | 2.00 | 2.00 - 2.15 | 2.9433 times | Tue 04 February 2020 | 2.10 (5%) | 2.10 | 1.99 - 2.10 | 0.0472 times | Mon 03 February 2020 | 2.00 (0%) | 2.10 | 1.90 - 2.10 | 0.2116 times | Fri 31 January 2020 | 2.00 (-6.54%) | 1.94 | 1.94 - 2.10 | 0.0467 times | Thu 30 January 2020 | 2.14 (1.9%) | 2.14 | 2.14 - 2.14 | 0.0029 times | Wed 29 January 2020 | 2.10 (-2.33%) | 2.15 | 2.10 - 2.15 | 1.1921 times | Tue 28 January 2020 | 2.15 (-4.44%) | 2.09 | 2.03 - 2.20 | 0.0815 times | Mon 27 January 2020 | 2.25 (5.63%) | 2.13 | 2.09 - 2.25 | 0.7636 times |
Weekly price and charts GoresHoldings
Strong weekly Stock price targets for GoresHoldings GRSHW are 2.54 and 2.74
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.59 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Gores Holdings
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 2.57 (0.78%) | 2.50 | 2.50 - 2.70 | 0.3307 times | Fri 07 February 2020 | 2.55 (27.5%) | 2.10 | 1.90 - 2.70 | 4.6572 times | Fri 31 January 2020 | 2.00 (-6.1%) | 2.13 | 1.94 - 2.25 | 1.1996 times | Fri 24 January 2020 | 2.13 (12.11%) | 1.90 | 1.89 - 2.25 | 2.0652 times | Fri 17 January 2020 | 1.90 (7.34%) | 1.65 | 1.65 - 2.01 | 0.245 times | Fri 10 January 2020 | 1.77 (19.59%) | 1.53 | 1.45 - 1.78 | 0.2129 times | Fri 03 January 2020 | 1.48 (2.07%) | 1.42 | 1.40 - 1.55 | 0.0208 times | Thu 26 December 2019 | 1.45 (-2.68%) | 1.50 | 1.45 - 1.55 | 0.0855 times | Fri 20 December 2019 | 1.49 (10.37%) | 1.35 | 1.30 - 1.50 | 0.8195 times | Fri 06 December 2019 | 1.35 (-3.57%) | 1.35 | 1.30 - 1.46 | 0.3636 times | Wed 27 November 2019 | 1.40 (-0.71%) | 1.42 | 1.25 - 1.45 | 1.4659 times |
Monthly price and charts GoresHoldings
Strong monthly Stock price targets for GoresHoldings GRSHW are 2.24 and 3.04
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Gores Holdings
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 2.57 (28.5%) | 2.10 | 1.90 - 2.70 | 2.548 times | Fri 31 January 2020 | 2.00 (29.03%) | 1.40 | 1.40 - 2.25 | 1.9085 times | Tue 31 December 2019 | 1.55 (10.71%) | 1.35 | 1.30 - 1.55 | 0.6518 times | Wed 27 November 2019 | 1.40 (-6.67%) | 1.45 | 1.25 - 1.46 | 3.9545 times | Fri 25 October 2019 | 1.50 (0%) | 1.49 | 1.42 - 1.50 | 0.0063 times | Mon 30 September 2019 | 1.50 (16.28%) | 1.25 | 1.25 - 1.50 | 0.3729 times | Tue 27 August 2019 | 1.29 (-11.03%) | 1.36 | 1.25 - 1.38 | 0.222 times | Mon 29 July 2019 | 1.45 (0%) | 1.45 | 1.40 - 1.45 | 0.029 times | Fri 28 June 2019 | 1.45 (-2.03%) | 1.38 | 1.38 - 1.50 | 0.1829 times | Mon 13 May 2019 | 1.48 (-1.33%) | 1.50 | 1.48 - 1.51 | 0.124 times | Wed 24 April 2019 | 1.50 (2.74%) | 1.40 | 1.33 - 1.50 | 0.1041 times |
Indicator Analysis of GoresHoldings
Please login to view indicator analysis. or View indicator analysis of GoresHoldings GRSHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gores Holdings GRSHW
DMA (daily moving average) of Gores Holdings GRSHW
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.09 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Gores Holdings GRSHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.32 | 2.21 |
| 12 day EMA | 2.23 | 2.17 | 2.1 |
| 20 day EMA | 2.1 | 2.05 | 2 |
| 35 day EMA | 1.92 | 1.88 | 1.84 |
| 50 day EMA | 1.73 | 1.7 | 1.67 |
SMA (simple moving average) of Gores Holdings GRSHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.25 | 2.14 |
| 12 day SMA | 2.22 | 2.17 | 2.13 |
| 20 day SMA | 2.09 | 2.04 | 1.99 |
| 35 day SMA | 1.82 | 1.79 | 1.76 |
| 50 day SMA | 1.7 | 1.68 | 1.65 |
| 100 day SMA | 1.56 | 1.54 | 1.53 |
| 150 day SMA | 1.46 | 1.45 | 1.44 |
| 200 day SMA | 1.35 | 1.34 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.