Login or Join
HomepageGoresHoldings GRSHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gores Holdings GRSHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GoresHoldings
Strong Daily Stock price targets for GoresHoldings GRSHU are 11.8 and 12.2
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.27 |
Daily price and volume Gores Holdings
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 12.00 (11.63%) | 12.00 | 11.60 - 12.00 | 0.0399 times | Tue 04 February 2020 | 10.75 (-1.38%) | 10.97 | 10.69 - 11.18 | 0.0399 times | Mon 03 February 2020 | 10.90 (-0.91%) | 10.90 | 10.90 - 10.90 | 0.416 times | Fri 31 January 2020 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.0233 times | Thu 30 January 2020 | 11.00 (-1.35%) | 11.25 | 11.00 - 13.26 | 2.4929 times | Wed 29 January 2020 | 11.15 (-0.89%) | 11.03 | 11.03 - 11.15 | 3.4565 times | Mon 27 January 2020 | 11.25 (-2.17%) | 11.25 | 11.25 - 11.25 | 1.6642 times | Thu 23 January 2020 | 11.50 (0.44%) | 11.31 | 11.31 - 11.50 | 0.1448 times | Wed 15 January 2020 | 11.45 (2.23%) | 11.34 | 11.28 - 11.45 | 1.5144 times | Tue 14 January 2020 | 11.20 (1.36%) | 11.20 | 11.20 - 11.20 | 0.208 times | Mon 13 January 2020 | 11.05 (0.45%) | 10.90 | 10.90 - 11.10 | 1.9854 times |
Weekly price and charts GoresHoldings
Strong weekly Stock price targets for GoresHoldings GRSHU are 11.8 and 12.2
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Gores Holdings
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 12.00 (11.63%) | 12.00 | 11.60 - 12.00 | 0.0246 times | Tue 04 February 2020 | 10.75 (-2.27%) | 10.90 | 10.69 - 11.18 | 0.2804 times | Fri 31 January 2020 | 11.00 (-4.35%) | 11.25 | 11.00 - 13.26 | 4.6956 times | Thu 23 January 2020 | 11.50 (4.55%) | 10.90 | 10.90 - 11.50 | 2.3688 times | Wed 08 January 2020 | 11.00 (0%) | 10.77 | 10.60 - 11.00 | 0.1095 times | Thu 02 January 2020 | 11.00 (1.1%) | 10.95 | 10.95 - 11.29 | 0.3162 times | Tue 24 December 2019 | 10.88 (0.93%) | 10.83 | 10.53 - 10.91 | 0.0542 times | Fri 20 December 2019 | 10.78 (1.22%) | 10.75 | 10.70 - 10.80 | 1.0468 times | Fri 29 November 2019 | 10.65 (-1.11%) | 10.71 | 10.60 - 10.71 | 0.0778 times | Fri 22 November 2019 | 10.77 (0.65%) | 10.75 | 10.75 - 10.77 | 1.0263 times | Fri 08 November 2019 | 10.70 (-0.19%) | 10.69 | 10.68 - 10.75 | 0.0471 times |
Monthly price and charts GoresHoldings
Strong monthly Stock price targets for GoresHoldings GRSHU are 11.35 and 12.66
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Gores Holdings
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 12.00 (9.09%) | 10.90 | 10.69 - 12.00 | 0.1082 times | Fri 31 January 2020 | 11.00 (0%) | 11.00 | 10.60 - 13.26 | 2.5875 times | Tue 31 December 2019 | 11.00 (3.29%) | 10.75 | 10.53 - 11.29 | 0.4611 times | Fri 29 November 2019 | 10.65 (0.28%) | 10.62 | 10.60 - 10.77 | 3.1619 times | Thu 31 October 2019 | 10.62 (0.66%) | 10.53 | 10.53 - 10.63 | 1.3428 times | Mon 30 September 2019 | 10.55 (0.48%) | 10.55 | 10.50 - 10.55 | 0.4622 times | Thu 29 August 2019 | 10.50 (-0.1%) | 10.51 | 10.48 - 10.60 | 0.1525 times | Thu 25 July 2019 | 10.51 (0.38%) | 10.45 | 10.45 - 10.60 | 1.1514 times | Wed 19 June 2019 | 10.47 (0.48%) | 10.42 | 10.42 - 10.47 | 0.1928 times | Wed 29 May 2019 | 10.42 (0.19%) | 10.35 | 10.35 - 10.42 | 0.3794 times | Tue 30 April 2019 | 10.40 (0.97%) | 10.30 | 10.30 - 10.45 | 3.3159 times |
Indicator Analysis of GoresHoldings
Please login to view indicator analysis. or View indicator analysis of GoresHoldings GRSHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gores Holdings GRSHU
DMA (daily moving average) of Gores Holdings GRSHU
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Gores Holdings GRSHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 10.94 | 11.04 |
| 12 day EMA | 11.17 | 11.02 | 11.07 |
| 20 day EMA | 11.1 | 11 | 11.03 |
| 35 day EMA | 10.97 | 10.91 | 10.92 |
| 50 day EMA | 10.83 | 10.78 | 10.78 |
SMA (simple moving average) of Gores Holdings GRSHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 10.96 | 11.06 |
| 12 day SMA | 11.19 | 11.1 | 11.13 |
| 20 day SMA | 11.1 | 11.03 | 11.03 |
| 35 day SMA | 10.93 | 10.89 | 10.89 |
| 50 day SMA | 10.82 | 10.79 | 10.79 |
| 100 day SMA | 10.63 | 10.61 | 10.61 |
| 150 day SMA | 10.48 | 10.47 | 10.46 |
| 200 day SMA | 10.64 | 10.64 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.