GoresHoldings GRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gores Holdings GRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GoresHoldings

Strong Daily Stock price targets for GoresHoldings GRSH are 11.07 and 11.39

Daily Target 110.82
Daily Target 210.99
Daily Target 311.143333333333
Daily Target 411.31
Daily Target 511.46

Daily price and volume Gores Holdings

Date Closing Open Range Volume
Mon 10 February 2020 11.15 (0.81%) 10.98 10.98 - 11.30 0.3362 times
Fri 07 February 2020 11.06 (0.18%) 11.05 10.95 - 11.20 0.1007 times
Thu 06 February 2020 11.04 (3.95%) 10.65 10.63 - 11.14 1.2894 times
Wed 05 February 2020 10.62 (4.12%) 10.26 10.10 - 10.65 0.8393 times
Tue 04 February 2020 10.20 (-1.07%) 10.30 10.20 - 10.30 0.9682 times
Mon 03 February 2020 10.31 (-0.58%) 10.39 10.20 - 10.44 1.565 times
Fri 31 January 2020 10.37 (0.1%) 10.41 10.31 - 10.45 1.5772 times
Thu 30 January 2020 10.36 (-1.05%) 10.35 10.33 - 10.50 1.8384 times
Wed 29 January 2020 10.47 (-1.13%) 10.58 10.40 - 10.65 0.9291 times
Tue 28 January 2020 10.59 (0.19%) 10.64 10.58 - 10.68 0.5566 times
Mon 27 January 2020 10.57 (-1.4%) 10.65 10.50 - 10.70 0.5928 times

 Daily chart GoresHoldings

Weekly price and charts GoresHoldings

Strong weekly Stock price targets for GoresHoldings GRSH are 11.07 and 11.39

Weekly Target 110.82
Weekly Target 210.99
Weekly Target 311.143333333333
Weekly Target 411.31
Weekly Target 511.46

Weekly price and volumes for Gores Holdings

Date Closing Open Range Volume
Mon 10 February 2020 11.15 (0.81%) 10.98 10.98 - 11.30 0.1918 times
Fri 07 February 2020 11.06 (6.65%) 10.39 10.10 - 11.20 2.7179 times
Fri 31 January 2020 10.37 (-3.26%) 10.65 10.31 - 10.70 3.1354 times
Fri 24 January 2020 10.72 (-0.74%) 10.86 10.70 - 10.87 0.5033 times
Fri 17 January 2020 10.80 (3.75%) 10.40 10.40 - 10.88 1.9024 times
Fri 10 January 2020 10.41 (0.19%) 10.35 10.33 - 10.45 0.7758 times
Fri 03 January 2020 10.39 (-0.1%) 10.49 10.30 - 10.49 0.2175 times
Fri 27 December 2019 10.40 (0.97%) 10.49 10.33 - 10.84 0.0219 times
Fri 20 December 2019 10.30 (0.59%) 10.24 10.24 - 11.25 0.1722 times
Fri 13 December 2019 10.24 (-0.1%) 10.23 10.21 - 10.25 0.3618 times
Fri 06 December 2019 10.25 (0.69%) 10.19 10.19 - 10.25 0.0342 times

 weekly chart GoresHoldings

Monthly price and charts GoresHoldings

Strong monthly Stock price targets for GoresHoldings GRSH are 10.63 and 11.83

Monthly Target 19.65
Monthly Target 210.4
Monthly Target 310.85
Monthly Target 411.6
Monthly Target 512.05

Monthly price and volumes Gores Holdings

Date Closing Open Range Volume
Mon 10 February 2020 11.15 (7.52%) 10.39 10.10 - 11.30 2.1633 times
Fri 31 January 2020 10.37 (0.29%) 10.35 10.31 - 10.88 4.8541 times
Tue 31 December 2019 10.34 (1.57%) 10.19 10.19 - 11.25 0.4427 times
Fri 29 November 2019 10.18 (0.79%) 10.21 10.18 - 10.28 1.2109 times
Thu 31 October 2019 10.10 (-0.1%) 10.10 10.00 - 10.13 0.0402 times
Mon 30 September 2019 10.11 (0.6%) 10.05 10.05 - 10.15 0.0903 times
Fri 30 August 2019 10.05 (0.2%) 10.04 10.00 - 10.08 0.1638 times
Wed 31 July 2019 10.03 (-0.2%) 10.03 9.95 - 10.17 0.1594 times
Fri 28 June 2019 10.05 (1.52%) 9.92 9.90 - 10.10 0.636 times
Fri 31 May 2019 9.90 (-0.3%) 9.89 9.89 - 9.93 0.2394 times
Tue 30 April 2019 9.93 (0.3%) 9.90 9.80 - 9.93 0.117 times

 monthly chart GoresHoldings

DMA SMA EMA moving averages of Gores Holdings GRSH

DMA (daily moving average) of Gores Holdings GRSH

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.62
20 day DMA 10.68
35 day DMA 10.55
50 day DMA 10.45
100 day DMA 10.29
150 day DMA 10.2
200 day DMA 10.12

EMA (exponential moving average) of Gores Holdings GRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.7810.64
12 day EMA10.7310.6510.57
20 day EMA10.6410.5910.54
35 day EMA10.5610.5210.49
50 day EMA10.4810.4510.43

SMA (simple moving average) of Gores Holdings GRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.6510.51
12 day SMA10.6210.5910.57
20 day SMA10.6810.6410.61
35 day SMA10.5510.5210.5
50 day SMA10.4510.4410.42
100 day SMA10.2910.2810.27
150 day SMA10.210.1910.18
200 day SMA10.1210.1110.1
Back to top | Use Dark Theme