Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.12 and 1.19
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.25 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.16 (0.87%) | 1.19 | 1.15 - 1.22 | 0.9508 times | Thu 25 April 2024 | 1.15 (-4.96%) | 1.17 | 1.12 - 1.22 | 1.0984 times | Wed 24 April 2024 | 1.21 (-3.97%) | 1.23 | 1.19 - 1.23 | 0.7213 times | Tue 23 April 2024 | 1.26 (5.88%) | 1.23 | 1.19 - 1.26 | 0.2951 times | Mon 22 April 2024 | 1.19 (2.59%) | 1.19 | 1.17 - 1.19 | 0.5082 times | Fri 19 April 2024 | 1.16 (-4.92%) | 1.23 | 1.16 - 1.26 | 2.377 times | Thu 18 April 2024 | 1.22 (0%) | 1.25 | 1.22 - 1.27 | 0.8033 times | Wed 17 April 2024 | 1.22 (0.83%) | 1.22 | 1.22 - 1.27 | 0.918 times | Tue 16 April 2024 | 1.21 (-2.42%) | 1.22 | 1.21 - 1.24 | 1.7213 times | Mon 15 April 2024 | 1.24 (-1.59%) | 1.29 | 1.24 - 1.29 | 0.6066 times | Fri 12 April 2024 | 1.26 (6.78%) | 1.21 | 1.21 - 1.28 | 4.0984 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.07 and 1.21
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.16 (0%) | 1.19 | 1.12 - 1.26 | 0.2075 times | Fri 19 April 2024 | 1.16 (-7.94%) | 1.29 | 1.16 - 1.29 | 0.3731 times | Fri 12 April 2024 | 1.26 (-3.08%) | 1.37 | 1.17 - 1.47 | 1.0365 times | Fri 05 April 2024 | 1.30 (-7.14%) | 1.45 | 1.30 - 1.63 | 0.552 times | Thu 28 March 2024 | 1.40 (-11.95%) | 1.55 | 1.30 - 1.64 | 0.9746 times | Fri 22 March 2024 | 1.59 (-2.45%) | 1.60 | 1.44 - 1.65 | 0.8033 times | Fri 15 March 2024 | 1.63 (-3.55%) | 1.69 | 1.60 - 1.88 | 1.2772 times | Fri 08 March 2024 | 1.69 (5.62%) | 1.63 | 1.50 - 1.69 | 1.3639 times | Fri 01 March 2024 | 1.60 (3.9%) | 1.49 | 1.43 - 1.73 | 1.3115 times | Fri 23 February 2024 | 1.54 (-0.65%) | 1.48 | 1.32 - 1.54 | 2.1005 times | Fri 16 February 2024 | 1.55 (47.62%) | 1.07 | 1.02 - 1.72 | 37.4769 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.89 and 1.4
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.16 (-17.14%) | 1.45 | 1.12 - 1.63 | 0.2451 times | Thu 28 March 2024 | 1.40 (-13.04%) | 1.61 | 1.30 - 1.88 | 0.5119 times | Thu 29 February 2024 | 1.61 (33.06%) | 1.21 | 1.01 - 1.73 | 4.704 times | Wed 31 January 2024 | 1.21 (2.54%) | 1.29 | 1.03 - 1.55 | 1.035 times | Fri 29 December 2023 | 1.18 (42.17%) | 0.80 | 0.80 - 1.31 | 1.0199 times | Thu 30 November 2023 | 0.83 (-15.31%) | 0.92 | 0.77 - 1.10 | 0.3696 times | Tue 31 October 2023 | 0.98 (-2%) | 1.03 | 0.72 - 1.18 | 0.4695 times | Fri 29 September 2023 | 1.00 (-19.35%) | 1.22 | 0.96 - 1.25 | 0.3108 times | Thu 31 August 2023 | 1.24 (-16.22%) | 1.47 | 1.12 - 1.51 | 0.6263 times | Mon 31 July 2023 | 1.48 (-18.68%) | 1.88 | 1.40 - 1.91 | 0.708 times | Fri 30 June 2023 | 1.82 (1.11%) | 1.83 | 1.55 - 2.75 | 8.2195 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.22 |
| 12 day EMA | 1.22 | 1.23 | 1.24 |
| 20 day EMA | 1.27 | 1.28 | 1.29 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.22 |
| 20 day SMA | 1.25 | 1.26 | 1.28 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.29 | 1.29 | 1.28 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.