Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 111.08 and 112.7
| Daily Target 1 | 110.69 |
| Daily Target 2 | 111.46 |
| Daily Target 3 | 112.31333333333 |
| Daily Target 4 | 113.08 |
| Daily Target 5 | 113.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.22 (0.41%) | 112.89 | 111.55 - 113.17 | 1.034 times | Tue 23 April 2024 | 111.76 (1.36%) | 110.48 | 110.48 - 111.98 | 0.8788 times | Mon 22 April 2024 | 110.26 (0.48%) | 109.94 | 109.46 - 110.71 | 0.7647 times | Fri 19 April 2024 | 109.73 (-0.69%) | 110.26 | 109.50 - 110.82 | 0.5752 times | Thu 18 April 2024 | 110.49 (0.66%) | 111.20 | 110.36 - 111.73 | 1.3102 times | Wed 17 April 2024 | 109.77 (-0.34%) | 110.95 | 109.13 - 110.95 | 0.8423 times | Tue 16 April 2024 | 110.15 (-0.83%) | 110.59 | 109.60 - 110.69 | 1.5955 times | Mon 15 April 2024 | 111.07 (-0.85%) | 113.27 | 110.80 - 113.44 | 0.7647 times | Fri 12 April 2024 | 112.02 (-1.14%) | 112.61 | 111.56 - 112.91 | 1.1139 times | Thu 11 April 2024 | 113.31 (0.81%) | 113.25 | 111.91 - 113.52 | 1.1207 times | Wed 10 April 2024 | 112.40 (-1.54%) | 112.27 | 112.00 - 112.92 | 1.05 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 110.84 and 114.55
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 110.06 |
| Weekly Target 3 | 111.61666666667 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.22 (2.27%) | 109.94 | 109.46 - 113.17 | 0.4951 times | Fri 19 April 2024 | 109.73 (-2.04%) | 113.27 | 109.13 - 113.44 | 0.9409 times | Fri 12 April 2024 | 112.02 (-1.34%) | 113.98 | 111.56 - 114.73 | 1.0232 times | Fri 05 April 2024 | 113.54 (-0.93%) | 114.74 | 112.66 - 115.74 | 1.2744 times | Thu 28 March 2024 | 114.61 (-0.01%) | 114.67 | 113.66 - 114.87 | 0.7193 times | Fri 22 March 2024 | 114.62 (2.38%) | 112.84 | 111.48 - 115.20 | 2.13 times | Fri 15 March 2024 | 111.95 (-0.05%) | 111.77 | 110.76 - 113.37 | 1.1853 times | Fri 08 March 2024 | 112.01 (2.07%) | 109.79 | 108.95 - 113.36 | 0.7923 times | Fri 01 March 2024 | 109.74 (2.07%) | 107.47 | 107.30 - 109.97 | 0.732 times | Fri 23 February 2024 | 107.51 (1.61%) | 105.81 | 105.00 - 107.96 | 0.7075 times | Fri 16 February 2024 | 105.81 (1.14%) | 104.63 | 101.90 - 106.37 | 0.9434 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 107.37 and 113.98
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 108.99 |
| Monthly Target 3 | 112.36333333333 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 118.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.22 (-2.09%) | 114.74 | 109.13 - 115.74 | 0.5323 times | Thu 28 March 2024 | 114.61 (5.33%) | 108.86 | 108.59 - 115.20 | 0.7094 times | Thu 29 February 2024 | 108.81 (8.76%) | 100.96 | 100.96 - 109.11 | 0.5967 times | Wed 31 January 2024 | 100.05 (-4.45%) | 103.47 | 98.28 - 104.06 | 0.7505 times | Fri 29 December 2023 | 104.71 (8.26%) | 96.72 | 96.32 - 105.40 | 0.5647 times | Thu 30 November 2023 | 96.72 (11.75%) | 86.44 | 86.18 - 97.00 | 1.8883 times | Tue 31 October 2023 | 86.55 (-7.82%) | 93.54 | 85.10 - 94.96 | 1.0196 times | Fri 29 September 2023 | 93.89 (-6.97%) | 101.18 | 92.57 - 101.50 | 0.6559 times | Thu 31 August 2023 | 100.92 (-4.55%) | 105.07 | 96.06 - 105.93 | 1.2721 times | Mon 31 July 2023 | 105.73 (0.58%) | 105.31 | 102.00 - 107.86 | 2.0105 times | Fri 30 June 2023 | 105.12 (6.84%) | 98.41 | 98.41 - 106.18 | 1.0473 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 110.89 |
| 12 day DMA | 111.45 |
| 20 day DMA | 112.47 |
| 35 day DMA | 112.65 |
| 50 day DMA | 110.98 |
| 100 day DMA | 106.3 |
| 150 day DMA | 101.47 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.31 | 110.85 | 110.39 |
| 12 day EMA | 111.53 | 111.4 | 111.33 |
| 20 day EMA | 111.76 | 111.71 | 111.71 |
| 35 day EMA | 111.1 | 111.03 | 110.99 |
| 50 day EMA | 110.39 | 110.32 | 110.26 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.89 | 110.4 | 110.08 |
| 12 day SMA | 111.45 | 111.61 | 111.76 |
| 20 day SMA | 112.47 | 112.55 | 112.68 |
| 35 day SMA | 112.65 | 112.56 | 112.52 |
| 50 day SMA | 110.98 | 110.84 | 110.69 |
| 100 day SMA | 106.3 | 106.15 | 106 |
| 150 day SMA | 101.47 | 101.36 | 101.26 |
| 200 day SMA | 101.38 | 101.35 | 101.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.