logo  book  Intraday and positional picks

www.BullKhan.com

GoPro, Inc. GPRO Technical Analysis. GoPro, Inc. GPRO share forecast predictions. Trades in NASDAQ Stock Exchange

GoPro, Inc. GPRO Technical Analysis. GoPro, Inc. GPRO share forecast predictions. Trades in NASDAQ Stock Exchange operates under Miscellaneous sector & deals in Industrial Machinery Components

GoPro, Inc. GPRO WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

GoPro, Inc. GPRO Current Price 22 Aug, 2019

Closed at:4.20 which is 1.94% from previous closing of 4.12
Opened at: 4.13 & Moved in a range of 4.07 to 4.27
With a volume of 2.869M


Add to Track list

Date Close Open High Low
22 Thu Aug 4.20 4.13 4.27 4.07
21 Wed Aug 4.12 4.06 4.24 4.06
20 Tue Aug 4.06 4.00 4.07 3.98
19 Mon Aug 4.01 4.10 4.12 4.00
16 Fri Aug 4.01 3.96 4.04 3.93

GPRO Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

GPRO Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

GPRO Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

GPRO Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of GoPro, Inc.  
GoPro, Inc. charts and indicators

GoPro, Inc. Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for GoPro, Inc. GPRO

6   7   5   8  

GoPro, Inc. GPRO seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for GoPro, Inc. in the direction of trend.

  6   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for GoPro, Inc.

12 day moving average for GoPro, Inc. GPRO

Old first: 4.9   4.8   4.7   4.6   4.5   4.4   4.3   4.2   4.2   4.2   4.2  

20 day moving average for GoPro, Inc. GPRO

Old first: 5.1   5   4.9   4.9   4.8   4.8   4.7   4.7   4.6   4.5   4.5  

50 day moving average for GoPro, Inc. GPRO

Old first: 5.5   5.5   5.4   5.4   5.3   5.3   5.3   5.2   5.2   5.1   5.1  

200 day moving average for GoPro, Inc. GPRO

Old first: 5.7   5.7   5.7   5.7   5.7   5.7   5.7   5.6   5.6   5.6   5.6  

All these levels will serve as share price targets for GoPro, Inc. in intra day trading.

GoPro, Inc. GPRO Technical Analysis & Forecast prediction by Indicators

GoPro, Inc. GPRO

GoPro, Inc. GPRO Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 5 and price is deviating by 1 points

Upper band is at 6 and lower is at 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

GoPro, Inc. GPRO Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

GoPro, Inc. GPRO Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

GoPro, Inc. GPRO Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal but the sell signal is losing strength

GoPro, Inc. GPRO Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

GoPro, Inc. GPRO Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

GoPro, Inc. GPRO Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

GoPro, Inc. GPRO Technical analysis & Forecast prediction by MRSI 20 & -19

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of GoPro, Inc. GPRO

  • 22 Thu Aug 2019

    Order Value
    200MA5.6
    50MA5.11
    20MA4.48
    Price4.2
    Prev Close: 4.12
    Closing: 4.20 which is 1.94%
    Open: 4.13
    Range: 4.07 to 4.27
    Volume: 2.869 M, which is 0.39 times of 10day averaged daily volume
  • 21 Wed Aug 2019

    Order Value
    200MA5.61
    50MA5.14
    20MA4.54
    Price4.12
    Prev Close: 4.06
    Closing: 4.12 which is 1.48%
    Open: 4.06
    Range: 4.06 to 4.27
    Volume: 5.015 M, which is 0.69 times of 10day averaged daily volume
  • 20 Tue Aug 2019

    Order Value
    200MA5.62
    50MA5.18
    20MA4.59
    Price4.06
    Prev Close: 4.01
    Closing: 4.06 which is 1.25%
    Open: 4.00
    Range: 3.98 to 4.27
    Volume: 3.021 M, which is 0.41 times of 10day averaged daily volume
  • 19 Mon Aug 2019

    Order Value
    200MA5.63
    50MA5.22
    20MA4.65
    Price4.01
    Prev Close: 4.01
    Closing: 4.01 which is 0%
    Open: 4.10
    Range: 4.00 to 4.27
    Volume: 2.857 M, which is 0.39 times of 10day averaged daily volume
  • 16 Fri Aug 2019

    Order Value
    200MA5.65
    50MA5.26
    20MA4.7
    Price4.01
    Prev Close: 3.98
    Closing: 4.01 which is 0.75%
    Open: 3.96
    Range: 3.93 to 4.27
    Volume: 3.486 M, which is 0.48 times of 10day averaged daily volume

Other companies related to GoPro, Inc. GPRO