login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets GulfportEnergy

Strong Daily Stock price targets for GulfportEnergy GPOR are 0.13 and 0.15

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.14666666666667
Daily Target 4	0.15
Daily Target 5	0.17

Daily price and volume Gulfport Energy

Date	Closing	Open	Range	Volume
Wed 25 November 2020	0.14 (-6.67%)	0.14	0.14 - 0.16	0.6821 times
Tue 24 November 2020	0.15 (15.38%)	0.14	0.14 - 0.16	0.7722 times
Mon 23 November 2020	0.13 (-7.14%)	0.14	0.13 - 0.14	0.5562 times
Fri 20 November 2020	0.14 (-6.67%)	0.15	0.14 - 0.15	0.4447 times
Thu 19 November 2020	0.15 (-6.25%)	0.16	0.14 - 0.16	0.597 times
Wed 18 November 2020	0.16 (0%)	0.19	0.16 - 0.20	1.5989 times
Tue 17 November 2020	0.16 (23.08%)	0.13	0.12 - 0.20	2.8352 times
Mon 16 November 2020	0.13 (-45.83%)	0.13	0.12 - 0.16	1.5169 times
Fri 13 November 2020	0.24 (4.35%)	0.24	0.23 - 0.25	0.3064 times
Thu 12 November 2020	0.23 (-17.86%)	0.27	0.22 - 0.27	0.6904 times
Wed 11 November 2020	0.28 (7.69%)	0.27	0.26 - 0.29	0.319 times

Daily chart GulfportEnergy

Weekly price and charts GulfportEnergy

Strong weekly Stock price targets for GulfportEnergy GPOR are 0.13 and 0.16

Weekly Target 1	0.11
Weekly Target 2	0.13
Weekly Target 3	0.14333333333333
Weekly Target 4	0.16
Weekly Target 5	0.17

Weekly price and volumes for Gulfport Energy

Date	Closing	Open	Range	Volume
Wed 25 November 2020	0.14 (0%)	0.14	0.13 - 0.16	0.9244 times
Fri 20 November 2020	0.14 (-41.67%)	0.13	0.12 - 0.20	3.2152 times
Fri 13 November 2020	0.24 (-4%)	0.28	0.22 - 0.30	0.8253 times
Fri 06 November 2020	0.25 (-3.85%)	0.25	0.23 - 0.30	0.4508 times
Fri 30 October 2020	0.26 (-3.7%)	0.27	0.25 - 0.29	0.4907 times
Fri 23 October 2020	0.27 (0%)	0.26	0.21 - 0.34	1.6509 times
Fri 16 October 2020	0.27 (-59.09%)	0.69	0.26 - 0.71	1.5653 times
Fri 09 October 2020	0.66 (40.43%)	0.51	0.49 - 0.83	0.5737 times
Fri 02 October 2020	0.47 (-7.84%)	0.52	0.46 - 0.58	0.184 times
Fri 25 September 2020	0.51 (-29.17%)	0.70	0.50 - 0.70	0.1197 times
Fri 18 September 2020	0.72 (26.32%)	0.58	0.57 - 0.72	0.1422 times

weekly chart GulfportEnergy

Monthly price and charts GulfportEnergy

Strong monthly Stock price targets for GulfportEnergy GPOR are 0.04 and 0.22

Monthly Target 1	0.01
Monthly Target 2	0.07
Monthly Target 3	0.18666666666667
Monthly Target 4	0.25
Monthly Target 5	0.37

Monthly price and volumes Gulfport Energy

Date	Closing	Open	Range	Volume
Wed 25 November 2020	0.14 (-46.15%)	0.25	0.12 - 0.30	3.3216 times
Fri 30 October 2020	0.26 (-50.94%)	0.53	0.21 - 0.83	2.691 times
Wed 30 September 2020	0.53 (-25.35%)	0.68	0.50 - 0.72	0.3276 times
Mon 31 August 2020	0.71 (-29.7%)	1.04	0.56 - 1.27	0.4722 times
Fri 31 July 2020	1.01 (-7.34%)	1.11	0.98 - 1.26	0.2553 times
Tue 30 June 2020	1.09 (-27.81%)	1.45	0.96 - 2.39	0.6497 times
Fri 29 May 2020	1.51 (-41.02%)	2.57	1.24 - 2.66	0.3645 times
Thu 30 April 2020	2.56 (481.82%)	0.44	0.40 - 2.63	0.6289 times
Tue 31 March 2020	0.44 (-46.34%)	0.76	0.35 - 2.74	0.7815 times
Fri 28 February 2020	0.82 (-47.1%)	1.55	0.50 - 1.56	0.5076 times
Fri 31 January 2020	1.55 (-49.01%)	3.08	1.47 - 3.09	0.517 times

monthly chart GulfportEnergy

Indicator Analysis of GulfportEnergy

Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Gulfport Energy GPOR

DMA (daily moving average) of Gulfport Energy GPOR

DMA period	DMA value
5 day DMA	0.14
12 day DMA	0.18
20 day DMA	0.21
35 day DMA	0.27
50 day DMA	0.36
100 day DMA	0.62
150 day DMA	0.97
200 day DMA	0.94

EMA (exponential moving average) of Gulfport Energy GPOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.18	0.19	0.2
20 day EMA	0.2	0.21	0.22
35 day EMA	0.28	0.29	0.3
50 day EMA	0.36	0.37	0.38

SMA (simple moving average) of Gulfport Energy GPOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.14	0.15	0.15
12 day SMA	0.18	0.19	0.2
20 day SMA	0.21	0.22	0.23
35 day SMA	0.27	0.28	0.29
50 day SMA	0.36	0.37	0.38
100 day SMA	0.62	0.63	0.64
150 day SMA	0.97	0.98	0.99
200 day SMA	0.94	0.95	0.95

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme