GordonPointe GPAQW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gordon Pointe GPAQW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GordonPointe

Strong Daily Stock price targets for GordonPointe GPAQW are 1.65 and 2.04

Daily Target 11.36
Daily Target 21.55
Daily Target 31.7533333333333
Daily Target 41.94
Daily Target 52.14

Daily price and volume Gordon Pointe

Date Closing Open Range Volume
Wed 01 July 2020 1.73 (-20.64%) 1.64 1.57 - 1.96 1.1679 times
Tue 30 June 2020 2.18 (-8.4%) 2.63 2.01 - 2.68 1.5382 times
Mon 29 June 2020 2.38 (49.69%) 1.94 1.76 - 2.50 1.8126 times
Fri 26 June 2020 1.59 (25.2%) 1.47 1.23 - 1.72 0.6379 times
Thu 25 June 2020 1.27 (-16.45%) 1.30 1.11 - 1.42 0.8994 times
Wed 24 June 2020 1.52 (-15.56%) 1.90 1.52 - 1.95 0.6257 times
Tue 23 June 2020 1.80 (-10.45%) 2.10 1.75 - 2.10 0.4267 times
Mon 22 June 2020 2.01 (-2.43%) 1.91 1.70 - 2.34 0.8587 times
Fri 19 June 2020 2.06 (-14.17%) 2.41 1.78 - 2.54 1.1098 times
Thu 18 June 2020 2.40 (-14.29%) 2.39 2.38 - 2.93 0.9231 times
Wed 17 June 2020 2.80 (70.73%) 1.96 1.96 - 2.94 3.1359 times

Daily chart GordonPointe

Weekly price and charts GordonPointe

Strong weekly Stock price targets for GordonPointe GPAQW are 1.1 and 2.21

Weekly Target 10.88
Weekly Target 21.31
Weekly Target 31.9933333333333
Weekly Target 42.42
Weekly Target 53.1

Weekly price and volumes for Gordon Pointe

Date Closing Open Range Volume
Wed 01 July 2020 1.73 (8.81%) 1.94 1.57 - 2.68 1.6119 times
Fri 26 June 2020 1.59 (-22.82%) 1.91 1.11 - 2.34 1.2301 times
Fri 19 June 2020 2.06 (98.08%) 1.19 1.14 - 2.94 3.3665 times
Fri 12 June 2020 1.04 (96.23%) 0.75 0.60 - 2.10 3.0737 times
Fri 05 June 2020 0.53 (165%) 0.21 0.20 - 0.88 0.4892 times
Fri 29 May 2020 0.20 (-33.33%) 0.21 0.20 - 0.21 0.0087 times
Fri 22 May 2020 0.30 (0%) 0.35 0.23 - 0.35 0.036 times
Fri 15 May 2020 0.30 (400%) 0.06 0.06 - 0.33 0.1519 times
Fri 08 May 2020 0.06 (-33.33%) 0.10 0.06 - 0.10 0.0234 times
Fri 01 May 2020 0.09 (-10%) 0.10 0.07 - 0.10 0.0086 times
Thu 23 April 2020 0.10 (-33.33%) 0.10 0.05 - 0.10 0.0103 times

weekly chart GordonPointe

Monthly price and charts GordonPointe

Strong monthly Stock price targets for GordonPointe GPAQW are 1.65 and 2.04

Monthly Target 11.36
Monthly Target 21.55
Monthly Target 31.7533333333333
Monthly Target 41.94
Monthly Target 52.14

Monthly price and volumes Gordon Pointe

Date Closing Open Range Volume
Wed 01 July 2020 1.73 (-20.64%) 1.64 1.57 - 1.96 0.3766 times
Tue 30 June 2020 2.18 (990%) 0.21 0.20 - 2.94 8.4568 times
Fri 29 May 2020 0.20 (122.22%) 0.09 0.06 - 0.35 0.2004 times
Thu 30 April 2020 0.09 (-50%) 0.15 0.05 - 0.15 0.0264 times
Fri 27 March 2020 0.18 (-43.75%) 0.20 0.12 - 0.48 0.2274 times
Fri 28 February 2020 0.32 (-20%) 0.40 0.22 - 0.48 0.083 times
Fri 31 January 2020 0.40 (11.11%) 0.39 0.27 - 0.50 0.0771 times
Tue 31 December 2019 0.36 (5.88%) 0.33 0.31 - 0.37 0.0213 times
Fri 29 November 2019 0.34 (0%) 0.32 0.22 - 0.36 0.2053 times
Thu 31 October 2019 0.34 (-15%) 0.40 0.28 - 0.41 0.3258 times
Mon 30 September 2019 0.40 (-11.11%) 0.35 0.30 - 0.99 0.4444 times

monthly chart GordonPointe

DMA SMA EMA moving averages of Gordon Pointe GPAQW

DMA (daily moving average) of Gordon Pointe GPAQW

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.95
20 day DMA 1.5
35 day DMA 0.97
50 day DMA 0.71
100 day DMA 0.52
150 day DMA 0.47
200 day DMA 0.44

EMA (exponential moving average) of Gordon Pointe GPAQW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.971.87
12 day EMA1.761.761.68
20 day EMA1.521.51.43
35 day EMA1.171.141.08
50 day EMA0.790.750.69

SMA (simple moving average) of Gordon Pointe GPAQW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.791.71
12 day SMA1.951.911.81
20 day SMA1.51.431.34
35 day SMA0.970.920.86
50 day SMA0.710.680.64
100 day SMA0.520.510.49
150 day SMA0.470.460.45
200 day SMA0.440.440.43
Back to top | Use Dark Theme