GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 18.66 and 18.94

Daily Target 118.61
Daily Target 218.71
Daily Target 318.893333333333
Daily Target 418.99
Daily Target 519.17

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 26 April 2024 18.80 (-0.84%) 19.01 18.80 - 19.08 1.3948 times
Thu 25 April 2024 18.96 (0.05%) 18.86 18.86 - 19.14 0.3861 times
Wed 24 April 2024 18.95 (-0.21%) 19.05 18.91 - 19.06 0.8717 times
Tue 23 April 2024 18.99 (-1.3%) 19.35 18.94 - 19.35 1.9925 times
Mon 22 April 2024 19.24 (-0.98%) 19.74 19.06 - 19.74 2.2665 times
Fri 19 April 2024 19.43 (-0.87%) 19.67 19.39 - 19.67 0.2989 times
Thu 18 April 2024 19.60 (0.46%) 19.57 19.47 - 19.74 0.3736 times
Wed 17 April 2024 19.51 (-0.96%) 19.89 19.51 - 20.09 0.7846 times
Tue 16 April 2024 19.70 (-0.45%) 19.60 19.60 - 19.95 0.7223 times
Mon 15 April 2024 19.79 (-0.25%) 19.76 19.74 - 19.92 0.9091 times
Fri 12 April 2024 19.84 (-1.2%) 20.17 19.80 - 20.17 0.7472 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 18.33 and 19.27

Weekly Target 118.17
Weekly Target 218.49
Weekly Target 319.113333333333
Weekly Target 419.43
Weekly Target 520.05

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 26 April 2024 18.80 (-3.24%) 19.74 18.80 - 19.74 1.6401 times
Fri 19 April 2024 19.43 (-2.07%) 19.76 19.39 - 20.09 0.7329 times
Fri 12 April 2024 19.84 (-1.73%) 20.03 19.80 - 20.48 1.0077 times
Fri 05 April 2024 20.19 (1%) 20.03 19.91 - 20.39 0.8717 times
Thu 28 March 2024 19.99 (0.71%) 19.91 19.81 - 20.05 0.4137 times
Fri 22 March 2024 19.85 (-0.5%) 20.00 19.73 - 20.14 0.6147 times
Fri 15 March 2024 19.95 (-1.14%) 20.20 19.73 - 20.20 0.5999 times
Fri 08 March 2024 20.18 (2.91%) 19.66 19.45 - 20.23 1.0047 times
Fri 01 March 2024 19.61 (1.87%) 19.23 19.23 - 19.83 2.3522 times
Fri 23 February 2024 19.25 (-0.26%) 19.35 19.15 - 19.58 0.7624 times
Fri 16 February 2024 19.30 (-1.53%) 19.60 19.11 - 19.85 0.8806 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 17.96 and 19.64

Monthly Target 117.68
Monthly Target 218.24
Monthly Target 319.36
Monthly Target 419.92
Monthly Target 521.04

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 26 April 2024 18.80 (-5.95%) 20.03 18.80 - 20.48 0.9232 times
Thu 28 March 2024 19.99 (2.62%) 19.47 19.45 - 20.23 0.7949 times
Thu 29 February 2024 19.48 (0.72%) 19.39 19.11 - 19.85 0.9033 times
Wed 31 January 2024 19.34 (-0.51%) 19.77 19.01 - 20.17 0.9707 times
Fri 29 December 2023 19.44 (8.24%) 17.84 17.74 - 19.76 1.4365 times
Thu 30 November 2023 17.96 (6.59%) 16.86 16.81 - 18.35 0.8176 times
Tue 31 October 2023 16.85 (-6.34%) 17.76 16.19 - 18.09 0.5051 times
Fri 29 September 2023 17.99 (-5.86%) 19.13 17.47 - 19.99 1.0823 times
Thu 31 August 2023 19.11 (8.27%) 17.72 17.01 - 19.19 1.7701 times
Mon 31 July 2023 17.65 (3.95%) 16.86 16.53 - 17.99 0.7962 times
Fri 30 June 2023 16.98 (11.71%) 15.30 15.25 - 17.00 1.2947 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.41
20 day DMA 19.75
35 day DMA 19.85
50 day DMA 19.73
100 day DMA 19.56
150 day DMA 18.93
200 day DMA 18.73

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.1219.2
12 day EMA19.3319.4319.52
20 day EMA19.5119.5919.66
35 day EMA19.6219.6719.71
50 day EMA19.6319.6619.69

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.1119.24
12 day SMA19.4119.5319.65
20 day SMA19.7519.8119.86
35 day SMA19.8519.8819.91
50 day SMA19.7319.7419.75
100 day SMA19.5619.5619.55
150 day SMA18.9318.9218.92
200 day SMA18.7318.7218.71
Back to top | Use Dark Theme