GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 2.05 and 2.18

Daily Target 12.03
Daily Target 22.07
Daily Target 32.1566666666667
Daily Target 42.2
Daily Target 52.29

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.12 (-4.07%) 2.24 2.11 - 2.24 0.3777 times
Wed 24 April 2024 2.21 (-4.33%) 2.27 2.13 - 2.32 0.8608 times
Tue 23 April 2024 2.31 (6.94%) 2.21 2.18 - 2.50 1.3263 times
Mon 22 April 2024 2.16 (1.41%) 2.29 2.12 - 2.38 0.852 times
Fri 19 April 2024 2.13 (-4.05%) 2.23 2.09 - 2.50 1.6733 times
Thu 18 April 2024 2.22 (0.45%) 2.27 2.18 - 2.27 0.7642 times
Wed 17 April 2024 2.21 (-3.91%) 2.35 2.20 - 2.54 0.9091 times
Tue 16 April 2024 2.30 (-2.13%) 2.39 2.27 - 2.45 0.8915 times
Mon 15 April 2024 2.35 (-12.31%) 2.77 2.35 - 2.77 1.4405 times
Fri 12 April 2024 2.68 (-3.6%) 2.78 2.65 - 2.87 0.9047 times
Thu 11 April 2024 2.78 (-3.47%) 2.81 2.74 - 2.91 0.7378 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.92 and 2.31

Weekly Target 11.85
Weekly Target 21.99
Weekly Target 32.2433333333333
Weekly Target 42.38
Weekly Target 52.63

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.12 (-0.47%) 2.29 2.11 - 2.50 0.2853 times
Fri 19 April 2024 2.13 (-20.52%) 2.77 2.09 - 2.77 0.4741 times
Fri 12 April 2024 2.68 (-10.67%) 3.11 2.65 - 3.24 0.8639 times
Fri 05 April 2024 3.00 (0.67%) 3.00 2.72 - 3.27 0.9647 times
Thu 28 March 2024 2.98 (-2.61%) 3.17 2.50 - 3.27 0.785 times
Fri 22 March 2024 3.06 (-24.26%) 4.14 2.80 - 4.48 1.5715 times
Fri 15 March 2024 4.04 (-4.49%) 4.23 4.02 - 5.05 1.9715 times
Fri 08 March 2024 4.23 (-5.58%) 4.45 3.88 - 5.41 2.2289 times
Fri 01 March 2024 4.48 (2.75%) 4.31 4.08 - 4.65 0.5357 times
Fri 23 February 2024 4.36 (-0.91%) 4.33 4.01 - 4.64 0.3194 times
Fri 16 February 2024 4.40 (-3.93%) 4.37 4.13 - 5.00 0.7891 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.52 and 2.7

Monthly Target 11.31
Monthly Target 21.72
Monthly Target 32.4933333333333
Monthly Target 42.9
Monthly Target 53.67

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.12 (-28.86%) 3.00 2.09 - 3.27 0.0851 times
Thu 28 March 2024 2.98 (-30.7%) 4.28 2.50 - 5.41 0.2251 times
Thu 29 February 2024 4.30 (2163.16%) 0.20 0.18 - 7.99 0.5856 times
Wed 31 January 2024 0.19 (-17.39%) 0.23 0.19 - 0.36 2.0842 times
Fri 29 December 2023 0.23 (-4.17%) 0.26 0.19 - 0.26 1.0189 times
Thu 30 November 2023 0.24 (9.09%) 0.23 0.21 - 0.37 0.6825 times
Tue 31 October 2023 0.22 (-43.59%) 0.40 0.19 - 0.40 1.0296 times
Fri 29 September 2023 0.39 (-25%) 0.51 0.37 - 0.56 0.5064 times
Thu 31 August 2023 0.52 (-31.58%) 0.76 0.43 - 0.78 1.8547 times
Mon 31 July 2023 0.76 (-20%) 0.95 0.70 - 1.05 1.9279 times
Fri 30 June 2023 0.95 (10.47%) 0.92 0.73 - 1.06 1.9793 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.36
20 day DMA 2.61
35 day DMA 3.06
50 day DMA 3.45
100 day DMA 2.24
150 day DMA 1.59
200 day DMA 1.34

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.252.27
12 day EMA2.372.412.45
20 day EMA2.592.642.69
35 day EMA3.013.063.11
50 day EMA3.443.493.54

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.21
12 day SMA2.362.442.5
20 day SMA2.612.642.67
35 day SMA3.063.123.18
50 day SMA3.453.53.55
100 day SMA2.242.232.21
150 day SMA1.591.581.57
200 day SMA1.341.341.33
Back to top | Use Dark Theme