GoresMetropoulos GMHIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gores Metropoulos GMHIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GoresMetropoulos

Strong Daily Stock price targets for GoresMetropoulos GMHIU are 17.5 and 22.21

Daily Target 113.69
Daily Target 216.6
Daily Target 318.4
Daily Target 421.31
Daily Target 523.11

Daily price and volume Gores Metropoulos

Date Closing Open Range Volume
Wed 02 December 2020 19.51 (0.15%) 16.80 15.49 - 20.20 1.2969 times
Tue 01 December 2020 19.48 (-3.56%) 20.50 17.50 - 21.51 1.0057 times
Mon 30 November 2020 20.20 (20.6%) 19.19 17.91 - 20.95 1.8253 times
Fri 27 November 2020 16.75 (11.67%) 15.98 15.03 - 17.29 0.8166 times
Wed 25 November 2020 15.00 (0.4%) 14.75 14.00 - 15.00 0.6064 times
Tue 24 November 2020 14.94 (0.2%) 15.01 14.12 - 15.38 0.3963 times
Mon 23 November 2020 14.91 (5.59%) 14.45 14.40 - 16.10 1.1828 times
Fri 20 November 2020 14.12 (24.08%) 11.64 11.64 - 14.12 1.8853 times
Thu 19 November 2020 11.38 (2.06%) 11.15 11.14 - 11.58 0.6515 times
Wed 18 November 2020 11.15 (0.9%) 11.11 11.11 - 11.20 0.3332 times
Tue 17 November 2020 11.05 (-0.54%) 11.14 11.00 - 11.15 0.4443 times

 Daily chart GoresMetropoulos

Weekly price and charts GoresMetropoulos

Strong weekly Stock price targets for GoresMetropoulos GMHIU are 17.5 and 23.52

Weekly Target 112.82
Weekly Target 216.16
Weekly Target 318.836666666667
Weekly Target 422.18
Weekly Target 524.86

Weekly price and volumes for Gores Metropoulos

Date Closing Open Range Volume
Wed 02 December 2020 19.51 (16.48%) 19.19 15.49 - 21.51 1.9124 times
Fri 27 November 2020 16.75 (18.63%) 14.45 14.00 - 17.29 1.3908 times
Fri 20 November 2020 14.12 (28.71%) 11.10 11.00 - 14.12 1.6815 times
Fri 13 November 2020 10.97 (-0.72%) 10.90 10.83 - 11.15 0.2281 times
Fri 06 November 2020 11.05 (2.7%) 10.86 10.76 - 11.07 1.2364 times
Fri 30 October 2020 10.76 (-2.27%) 11.00 10.61 - 11.00 0.5688 times
Fri 23 October 2020 11.01 (-3.51%) 11.50 10.87 - 11.56 0.3741 times
Fri 16 October 2020 11.41 (3.16%) 11.50 11.22 - 11.59 0.2031 times
Fri 09 October 2020 11.06 (-5.47%) 11.94 10.50 - 11.94 0.7705 times
Fri 02 October 2020 11.70 (-6.4%) 12.25 11.58 - 13.08 1.6342 times
Fri 25 September 2020 12.50 (-8.09%) 13.03 11.90 - 14.00 0.9374 times

 weekly chart GoresMetropoulos

Monthly price and charts GoresMetropoulos

Strong monthly Stock price targets for GoresMetropoulos GMHIU are 14.49 and 20.51

Monthly Target 112.82
Monthly Target 216.16
Monthly Target 318.836666666667
Monthly Target 422.18
Monthly Target 524.86

Monthly price and volumes Gores Metropoulos

Date Closing Open Range Volume
Wed 02 December 2020 19.51 (-3.42%) 20.50 15.49 - 21.51 0.193 times
Mon 30 November 2020 20.20 (87.73%) 10.86 10.76 - 20.95 0.9738 times
Fri 30 October 2020 10.76 (-13.92%) 12.77 10.50 - 12.80 0.4127 times
Wed 30 September 2020 12.50 (6.02%) 11.81 11.81 - 16.48 1.4059 times
Mon 31 August 2020 11.79 (10.39%) 10.68 10.66 - 13.00 4.0631 times
Fri 31 July 2020 10.68 (-5.15%) 11.00 10.62 - 12.42 0.5881 times
Tue 30 June 2020 11.26 (5.23%) 10.69 10.69 - 12.50 0.7348 times
Fri 15 May 2020 10.70 (-0.19%) 10.50 10.50 - 10.70 0.0013 times
Mon 27 April 2020 10.72 (3.78%) 10.25 10.18 - 10.78 0.1608 times
Tue 31 March 2020 10.33 (-9.07%) 11.33 9.69 - 12.00 1.4667 times
Fri 28 February 2020 11.36 (2.53%) 11.20 10.91 - 11.55 0.1802 times

 monthly chart GoresMetropoulos

DMA SMA EMA moving averages of Gores Metropoulos GMHIU

DMA (daily moving average) of Gores Metropoulos GMHIU

DMA period DMA value
5 day DMA 18.19
12 day DMA 14.97
20 day DMA 13.37
35 day DMA 12.38
50 day DMA 12.24
100 day DMA 12.13
150 day DMA 11.73
200 day DMA 11.46

EMA (exponential moving average) of Gores Metropoulos GMHIU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2717.6516.73
12 day EMA15.9215.2714.51
20 day EMA14.5414.0213.45
35 day EMA13.5313.1812.81
50 day EMA12.9612.6912.41

SMA (simple moving average) of Gores Metropoulos GMHIU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.2716.36
12 day SMA14.9714.2613.55
20 day SMA13.3712.9312.5
35 day SMA12.3812.1511.91
50 day SMA12.2412.1111.99
100 day SMA12.1312.0411.95
150 day SMA11.7311.6711.62
200 day SMA11.4611.4111.37
Back to top | Use Dark Theme