Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 24.91 and 25.56
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.69 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.17 (1.94%) | 24.67 | 24.65 - 25.30 | 0.9555 times | Thu 18 April 2024 | 24.69 (-0.32%) | 24.77 | 24.57 - 24.99 | 0.5966 times | Wed 17 April 2024 | 24.77 (0.12%) | 24.78 | 24.53 - 25.14 | 0.7148 times | Tue 16 April 2024 | 24.74 (-0.44%) | 24.56 | 24.21 - 24.90 | 0.7904 times | Mon 15 April 2024 | 24.85 (-0.48%) | 25.03 | 24.82 - 25.32 | 1.221 times | Fri 12 April 2024 | 24.97 (-1.62%) | 25.54 | 24.79 - 25.64 | 1.1061 times | Thu 11 April 2024 | 25.38 (-0.16%) | 25.44 | 25.07 - 25.90 | 1.0881 times | Wed 10 April 2024 | 25.42 (1.03%) | 24.88 | 24.66 - 25.52 | 1.1588 times | Tue 09 April 2024 | 25.16 (-0.94%) | 25.47 | 24.96 - 25.53 | 1.0687 times | Mon 08 April 2024 | 25.40 (-0.12%) | 25.38 | 25.23 - 25.56 | 1.3001 times | Fri 05 April 2024 | 25.43 (0.24%) | 25.30 | 25.02 - 25.55 | 1.6612 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 24.69 and 25.8
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.17 (0.8%) | 25.03 | 24.21 - 25.32 | 0.5503 times | Fri 12 April 2024 | 24.97 (-1.81%) | 25.38 | 24.66 - 25.90 | 0.736 times | Fri 05 April 2024 | 25.43 (5.69%) | 24.00 | 23.74 - 25.73 | 1.1252 times | Thu 28 March 2024 | 24.06 (0.33%) | 24.06 | 23.45 - 24.30 | 0.4735 times | Fri 22 March 2024 | 23.98 (1.87%) | 23.48 | 23.32 - 24.75 | 1.1111 times | Fri 15 March 2024 | 23.54 (10.88%) | 20.99 | 20.96 - 23.95 | 2.0557 times | Fri 08 March 2024 | 21.23 (2.17%) | 20.65 | 20.38 - 21.56 | 1.2713 times | Fri 01 March 2024 | 20.78 (-2.21%) | 21.20 | 19.94 - 21.76 | 1.4444 times | Fri 23 February 2024 | 21.25 (0%) | 21.27 | 21.06 - 21.68 | 0.4405 times | Fri 16 February 2024 | 21.25 (-0.19%) | 21.48 | 20.95 - 21.89 | 0.7922 times | Fri 09 February 2024 | 21.29 (-1.84%) | 21.45 | 21.08 - 21.83 | 0.9468 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 24.46 and 26.62
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.17 (4.61%) | 24.00 | 23.74 - 25.90 | 0.7005 times | Thu 28 March 2024 | 24.06 (18.58%) | 20.63 | 20.38 - 24.75 | 1.5231 times | Thu 29 February 2024 | 20.29 (-6.97%) | 21.95 | 19.94 - 22.39 | 1.0515 times | Wed 31 January 2024 | 21.81 (-5.13%) | 23.08 | 21.69 - 23.62 | 1.0146 times | Fri 29 December 2023 | 22.99 (6.78%) | 21.40 | 20.36 - 23.48 | 0.9694 times | Thu 30 November 2023 | 21.53 (-4.01%) | 22.43 | 20.22 - 23.40 | 1.116 times | Tue 31 October 2023 | 22.43 (-7.54%) | 24.26 | 21.85 - 24.39 | 0.8253 times | Fri 29 September 2023 | 24.26 (9.77%) | 22.39 | 22.25 - 24.36 | 0.8536 times | Thu 31 August 2023 | 22.10 (-8.37%) | 24.02 | 21.18 - 25.06 | 1.003 times | Mon 31 July 2023 | 24.12 (19.58%) | 20.15 | 19.70 - 24.32 | 0.943 times | Fri 30 June 2023 | 20.17 (-1.94%) | 20.76 | 19.62 - 22.57 | 1.1691 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.71 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.83 | 24.9 |
| 12 day EMA | 24.88 | 24.83 | 24.85 |
| 20 day EMA | 24.6 | 24.54 | 24.52 |
| 35 day EMA | 23.86 | 23.78 | 23.73 |
| 50 day EMA | 23.09 | 23 | 22.93 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.8 | 24.94 |
| 12 day SMA | 25.11 | 25.11 | 25.09 |
| 20 day SMA | 24.71 | 24.67 | 24.67 |
| 35 day SMA | 23.78 | 23.64 | 23.54 |
| 50 day SMA | 23.02 | 22.95 | 22.89 |
| 100 day SMA | 22.6 | 22.57 | 22.54 |
| 150 day SMA | 22.69 | 22.68 | 22.68 |
| 200 day SMA | 22.79 | 22.78 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.