Login or Join
HomepageGlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 5.02 and 5.29
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.37 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.03 (-4.73%) | 5.00 | 5.00 - 5.27 | 1.0305 times | Thu 25 April 2024 | 5.28 (-1.31%) | 5.28 | 5.28 - 5.28 | 0.0382 times | Wed 24 April 2024 | 5.35 (6.36%) | 5.35 | 5.35 - 5.35 | 0.0763 times | Tue 23 April 2024 | 5.03 (-3.45%) | 5.08 | 5.03 - 5.31 | 1.7939 times | Mon 22 April 2024 | 5.21 (-0.38%) | 5.15 | 5.15 - 5.21 | 0.4198 times | Fri 19 April 2024 | 5.23 (2.55%) | 5.00 | 5.00 - 5.23 | 2.1374 times | Thu 18 April 2024 | 5.10 (-1.35%) | 5.10 | 5.10 - 5.10 | 0.687 times | Wed 17 April 2024 | 5.17 (0.78%) | 5.20 | 5.13 - 5.28 | 2.5191 times | Tue 16 April 2024 | 5.13 (-1.54%) | 5.20 | 5.12 - 5.23 | 0.9924 times | Mon 15 April 2024 | 5.21 (-1.7%) | 5.32 | 5.21 - 5.34 | 0.3053 times | Fri 12 April 2024 | 5.30 (-0.93%) | 5.16 | 5.16 - 5.34 | 0.7252 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.84 and 5.19
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.03 (-3.82%) | 5.15 | 5.00 - 5.35 | 0.6111 times | Fri 19 April 2024 | 5.23 (-1.32%) | 5.32 | 5.00 - 5.34 | 1.2083 times | Fri 12 April 2024 | 5.30 (0%) | 5.35 | 5.02 - 5.40 | 1.25 times | Fri 05 April 2024 | 5.30 (-3.28%) | 5.45 | 5.20 - 5.45 | 2.4931 times | Thu 28 March 2024 | 5.48 (0%) | 5.48 | 5.36 - 5.50 | 0.2917 times | Fri 22 March 2024 | 5.48 (-4.86%) | 5.66 | 5.48 - 5.97 | 0.4792 times | Fri 15 March 2024 | 5.76 (-10%) | 6.40 | 5.76 - 6.40 | 1.4028 times | Fri 08 March 2024 | 6.40 (-2.88%) | 6.10 | 6.04 - 6.59 | 1.1597 times | Fri 01 March 2024 | 6.59 (2.17%) | 6.58 | 6.20 - 6.75 | 0.7292 times | Thu 22 February 2024 | 6.45 (1.57%) | 6.18 | 6.18 - 6.58 | 0.375 times | Fri 16 February 2024 | 6.35 (-7.84%) | 6.75 | 6.18 - 6.75 | 0.5556 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.79 and 5.24
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.03 (-8.21%) | 5.45 | 5.00 - 5.45 | 0.882 times | Thu 28 March 2024 | 5.48 (-11.61%) | 6.60 | 5.36 - 6.60 | 0.5505 times | Thu 29 February 2024 | 6.20 (-12.55%) | 7.09 | 6.18 - 7.09 | 0.4008 times | Wed 31 January 2024 | 7.09 (18.17%) | 6.00 | 5.90 - 7.16 | 2.4752 times | Fri 29 December 2023 | 6.00 (10.29%) | 5.30 | 5.13 - 6.22 | 1.2354 times | Thu 30 November 2023 | 5.44 (2.64%) | 5.31 | 4.90 - 5.75 | 1.0887 times | Tue 31 October 2023 | 5.30 (-16.8%) | 6.70 | 5.26 - 6.70 | 0.7337 times | Fri 29 September 2023 | 6.37 (-12.02%) | 7.40 | 6.37 - 7.40 | 0.6838 times | Thu 31 August 2023 | 7.24 (-10.29%) | 8.10 | 7.23 - 8.25 | 1.1418 times | Mon 31 July 2023 | 8.07 (4.81%) | 7.71 | 7.15 - 8.25 | 0.8082 times | Fri 30 June 2023 | 7.70 (-4.58%) | 7.82 | 7.20 - 8.60 | 0.6695 times |
Indicator Analysis of GlenBurnie
Please login to view indicator analysis. or View indicator analysis of GlenBurnie GLBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.23 | 5.21 |
| 12 day EMA | 5.22 | 5.25 | 5.24 |
| 20 day EMA | 5.29 | 5.32 | 5.32 |
| 35 day EMA | 5.54 | 5.57 | 5.59 |
| 50 day EMA | 5.83 | 5.86 | 5.88 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.22 | 5.18 |
| 12 day SMA | 5.2 | 5.21 | 5.18 |
| 20 day SMA | 5.23 | 5.25 | 5.26 |
| 35 day SMA | 5.51 | 5.55 | 5.59 |
| 50 day SMA | 5.8 | 5.83 | 5.86 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 5.99 | 6 | 6.02 |
| 200 day SMA | 6.4 | 6.42 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.