GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 1.95 and 2.05
Daily Target 1 | 1.93 |
Daily Target 2 | 1.97 |
Daily Target 3 | 2.03 |
Daily Target 4 | 2.07 |
Daily Target 5 | 2.13 |
Daily price and volume Globus Maritime
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.01 (-0.5%) | 2.05 | 1.99 - 2.09 | 0.487 times | Thu 18 April 2024 | 2.02 (0.5%) | 2.04 | 1.95 - 2.10 | 0.9832 times | Wed 17 April 2024 | 2.01 (-2.9%) | 2.05 | 2.00 - 2.06 | 0.4323 times | Tue 16 April 2024 | 2.07 (-1.9%) | 2.09 | 2.01 - 2.16 | 2.5794 times | Mon 15 April 2024 | 2.11 (-2.31%) | 2.13 | 2.09 - 2.21 | 1.7694 times | Fri 12 April 2024 | 2.16 (2.37%) | 2.12 | 2.07 - 2.16 | 1.1419 times | Thu 11 April 2024 | 2.11 (-1.4%) | 2.11 | 2.10 - 2.13 | 0.5126 times | Wed 10 April 2024 | 2.14 (0%) | 2.14 | 2.13 - 2.16 | 0.363 times | Tue 09 April 2024 | 2.14 (0%) | 2.18 | 2.14 - 2.19 | 0.1569 times | Mon 08 April 2024 | 2.14 (-0.47%) | 2.11 | 2.11 - 2.19 | 1.5742 times | Fri 05 April 2024 | 2.15 (-2.27%) | 2.20 | 2.11 - 2.26 | 2.9168 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.85 and 2.11
Weekly Target 1 | 1.8 |
Weekly Target 2 | 1.9 |
Weekly Target 3 | 2.0566666666667 |
Weekly Target 4 | 2.16 |
Weekly Target 5 | 2.32 |
Weekly price and volumes for Globus Maritime
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.01 (-6.94%) | 2.13 | 1.95 - 2.21 | 1.2955 times | Fri 12 April 2024 | 2.16 (0.47%) | 2.11 | 2.07 - 2.19 | 0.7768 times | Fri 05 April 2024 | 2.15 (-2.27%) | 2.18 | 2.11 - 2.28 | 1.2955 times | Thu 28 March 2024 | 2.20 (0.46%) | 2.19 | 2.13 - 2.21 | 0.4487 times | Fri 22 March 2024 | 2.19 (-1.79%) | 2.21 | 2.16 - 2.32 | 1.3242 times | Fri 15 March 2024 | 2.23 (-0.89%) | 2.20 | 2.19 - 2.37 | 0.8033 times | Fri 08 March 2024 | 2.25 (0.45%) | 2.17 | 2.09 - 2.26 | 1.3492 times | Fri 01 March 2024 | 2.24 (5.66%) | 2.11 | 2.11 - 2.28 | 1.0925 times | Fri 23 February 2024 | 2.12 (-4.07%) | 2.23 | 2.07 - 2.27 | 0.5591 times | Fri 16 February 2024 | 2.21 (2.31%) | 2.15 | 2.12 - 2.22 | 1.0551 times | Fri 09 February 2024 | 2.16 (-3.57%) | 2.18 | 2.08 - 2.23 | 0.7757 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.82 and 2.15
Monthly Target 1 | 1.75 |
Monthly Target 2 | 1.88 |
Monthly Target 3 | 2.08 |
Monthly Target 4 | 2.21 |
Monthly Target 5 | 2.41 |
Monthly price and volumes Globus Maritime
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.01 (-8.64%) | 2.18 | 1.95 - 2.28 | 0.3193 times | Thu 28 March 2024 | 2.20 (-1.79%) | 2.24 | 2.09 - 2.37 | 0.3936 times | Thu 29 February 2024 | 2.24 (-3.45%) | 2.30 | 2.07 - 2.37 | 0.3563 times | Wed 31 January 2024 | 2.32 (-12.45%) | 2.59 | 2.15 - 2.72 | 0.5449 times | Fri 29 December 2023 | 2.65 (25.59%) | 2.10 | 1.96 - 3.15 | 2.1848 times | Thu 30 November 2023 | 2.11 (28.66%) | 1.64 | 1.44 - 2.17 | 0.7207 times | Tue 31 October 2023 | 1.64 (-10.87%) | 1.90 | 1.53 - 2.45 | 2.0871 times | Fri 29 September 2023 | 1.84 (113.95%) | 0.87 | 0.85 - 1.91 | 2.5946 times | Thu 31 August 2023 | 0.86 (-8.51%) | 0.92 | 0.85 - 0.95 | 0.3474 times | Mon 31 July 2023 | 0.94 (4.44%) | 0.89 | 0.68 - 0.97 | 0.4513 times | Fri 30 June 2023 | 0.90 (-2.17%) | 0.92 | 0.88 - 1.00 | 0.3208 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
DMA period | DMA value |
5 day DMA | 2.04 |
12 day DMA | 2.11 |
20 day DMA | 2.14 |
35 day DMA | 2.18 |
50 day DMA | 2.18 |
100 day DMA | 2.34 |
150 day DMA | 2.16 |
200 day DMA | 1.85 |
EMA (exponential moving average) of Globus Maritime GLBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.04 | 2.06 | 2.08 |
12 day EMA | 2.09 | 2.1 | 2.12 |
20 day EMA | 2.13 | 2.14 | 2.15 |
35 day EMA | 2.15 | 2.16 | 2.17 |
50 day EMA | 2.16 | 2.17 | 2.18 |
SMA (simple moving average) of Globus Maritime GLBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.04 | 2.07 | 2.09 |
12 day SMA | 2.11 | 2.13 | 2.14 |
20 day SMA | 2.14 | 2.15 | 2.16 |
35 day SMA | 2.18 | 2.18 | 2.19 |
50 day SMA | 2.18 | 2.18 | 2.18 |
100 day SMA | 2.34 | 2.34 | 2.34 |
150 day SMA | 2.16 | 2.15 | 2.15 |
200 day SMA | 1.85 | 1.84 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.