GladstoneCapital GLADN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLADN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLADN are 25 and 25.02

Daily Target 124.98
Daily Target 224.99
Daily Target 325
Daily Target 425.01
Daily Target 525.02

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Tue 01 October 2019 25.00 (0%) 24.99 24.99 - 25.01 0.3429 times
Mon 30 September 2019 25.00 (0.08%) 25.00 24.99 - 25.00 0.5143 times
Fri 27 September 2019 24.98 (-0.04%) 24.98 24.98 - 24.98 0.1429 times
Thu 26 September 2019 24.99 (0%) 24.99 24.98 - 25.00 0.9714 times
Wed 25 September 2019 24.99 (0%) 25.00 24.99 - 25.00 0.2857 times
Tue 24 September 2019 24.99 (0%) 24.98 24.98 - 24.99 0.7143 times
Mon 23 September 2019 24.99 (0.08%) 24.99 24.98 - 24.99 0.6286 times
Fri 20 September 2019 24.97 (-0.12%) 24.99 24.97 - 24.99 0.6571 times
Thu 19 September 2019 25.00 (0%) 24.99 24.97 - 25.00 2.4571 times
Wed 18 September 2019 25.00 (0.04%) 24.96 24.96 - 25.00 3.2857 times
Tue 17 September 2019 24.99 (-0.04%) 25.01 24.98 - 25.01 0.3429 times

 Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLADN are 24.99 and 25.01

Weekly Target 124.98
Weekly Target 224.99
Weekly Target 325
Weekly Target 425.01
Weekly Target 525.02

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Tue 01 October 2019 25.00 (0.08%) 25.00 24.99 - 25.01 0.1712 times
Fri 27 September 2019 24.98 (0.04%) 24.99 24.98 - 25.00 0.5479 times
Fri 20 September 2019 24.97 (-0.36%) 25.06 24.96 - 25.06 1.7237 times
Fri 06 September 2019 25.06 (-0.12%) 25.10 25.06 - 25.11 0.7705 times
Fri 30 August 2019 25.09 (0.16%) 25.07 25.04 - 25.11 1.4326 times
Fri 23 August 2019 25.05 (-1.42%) 25.40 25.05 - 25.41 1.6952 times
Fri 16 August 2019 25.41 (0.08%) 25.37 25.36 - 25.52 0.9189 times
Fri 09 August 2019 25.39 (-0.47%) 25.48 25.36 - 25.54 1.0445 times
Fri 02 August 2019 25.51 (-0.04%) 25.40 25.36 - 25.66 1.25 times
Thu 25 July 2019 25.52 (-0.12%) 25.51 25.41 - 25.55 0.4452 times
Fri 19 July 2019 25.55 (-1.43%) 25.92 25.35 - 25.99 0.5251 times

 weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLADN are 25 and 25.02

Monthly Target 124.98
Monthly Target 224.99
Monthly Target 325
Monthly Target 425.01
Monthly Target 525.02

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Tue 01 October 2019 25.00 (0%) 24.99 24.99 - 25.01 0.0267 times
Mon 30 September 2019 25.00 (-0.36%) 25.10 24.96 - 25.11 1.2244 times
Fri 30 August 2019 25.09 (-1.95%) 25.48 25.04 - 25.59 2.0666 times
Wed 31 July 2019 25.59 (-0.39%) 25.50 25.35 - 25.99 1.0289 times
Fri 28 June 2019 25.69 (-0.04%) 25.39 25.30 - 25.69 0.7067 times
Fri 31 May 2019 25.70 (0.78%) 25.37 25.22 - 25.73 0.8955 times
Tue 30 April 2019 25.50 (0.59%) 25.35 25.12 - 25.86 1.7311 times
Fri 29 March 2019 25.35 (0.28%) 25.27 25.10 - 25.39 0.6333 times
Thu 28 February 2019 25.28 (0.56%) 25.22 25.06 - 25.35 0.7935 times
Thu 31 January 2019 25.14 (1.86%) 24.30 24.30 - 25.54 0.8933 times
Mon 31 December 2018 24.68 (-1.08%) 24.95 22.88 - 25.13 1.3222 times

 monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLADN

DMA (daily moving average) of Gladstone Capital GLADN

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.99
20 day DMA 25.03
35 day DMA 25.16
50 day DMA 25.3
100 day DMA 25.41
150 day DMA 25.37
200 day DMA 25.27

EMA (exponential moving average) of Gladstone Capital GLADN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.0125.0125.01
20 day EMA25.0525.0525.06
35 day EMA25.1825.1925.2
50 day EMA25.3225.3325.34

SMA (simple moving average) of Gladstone Capital GLADN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9924.99
12 day SMA24.992525
20 day SMA25.0325.0325.03
35 day SMA25.1625.1825.19
50 day SMA25.325.3125.33
100 day SMA25.4125.4225.42
150 day SMA25.3725.3725.37
200 day SMA25.2725.2825.28
Back to top | Use Dark Theme