GladstoneCapital GLADN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLADN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLADN are 25 and 25.02
Daily Target 1 | 24.98 |
Daily Target 2 | 24.99 |
Daily Target 3 | 25 |
Daily Target 4 | 25.01 |
Daily Target 5 | 25.02 |
Daily price and volume Gladstone Capital
Date | Closing | Open | Range | Volume | Tue 01 October 2019 | 25.00 (0%) | 24.99 | 24.99 - 25.01 | 0.3429 times | Mon 30 September 2019 | 25.00 (0.08%) | 25.00 | 24.99 - 25.00 | 0.5143 times | Fri 27 September 2019 | 24.98 (-0.04%) | 24.98 | 24.98 - 24.98 | 0.1429 times | Thu 26 September 2019 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 0.9714 times | Wed 25 September 2019 | 24.99 (0%) | 25.00 | 24.99 - 25.00 | 0.2857 times | Tue 24 September 2019 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.7143 times | Mon 23 September 2019 | 24.99 (0.08%) | 24.99 | 24.98 - 24.99 | 0.6286 times | Fri 20 September 2019 | 24.97 (-0.12%) | 24.99 | 24.97 - 24.99 | 0.6571 times | Thu 19 September 2019 | 25.00 (0%) | 24.99 | 24.97 - 25.00 | 2.4571 times | Wed 18 September 2019 | 25.00 (0.04%) | 24.96 | 24.96 - 25.00 | 3.2857 times | Tue 17 September 2019 | 24.99 (-0.04%) | 25.01 | 24.98 - 25.01 | 0.3429 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLADN are 24.99 and 25.01
Weekly Target 1 | 24.98 |
Weekly Target 2 | 24.99 |
Weekly Target 3 | 25 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for Gladstone Capital
Date | Closing | Open | Range | Volume | Tue 01 October 2019 | 25.00 (0.08%) | 25.00 | 24.99 - 25.01 | 0.1712 times | Fri 27 September 2019 | 24.98 (0.04%) | 24.99 | 24.98 - 25.00 | 0.5479 times | Fri 20 September 2019 | 24.97 (-0.36%) | 25.06 | 24.96 - 25.06 | 1.7237 times | Fri 06 September 2019 | 25.06 (-0.12%) | 25.10 | 25.06 - 25.11 | 0.7705 times | Fri 30 August 2019 | 25.09 (0.16%) | 25.07 | 25.04 - 25.11 | 1.4326 times | Fri 23 August 2019 | 25.05 (-1.42%) | 25.40 | 25.05 - 25.41 | 1.6952 times | Fri 16 August 2019 | 25.41 (0.08%) | 25.37 | 25.36 - 25.52 | 0.9189 times | Fri 09 August 2019 | 25.39 (-0.47%) | 25.48 | 25.36 - 25.54 | 1.0445 times | Fri 02 August 2019 | 25.51 (-0.04%) | 25.40 | 25.36 - 25.66 | 1.25 times | Thu 25 July 2019 | 25.52 (-0.12%) | 25.51 | 25.41 - 25.55 | 0.4452 times | Fri 19 July 2019 | 25.55 (-1.43%) | 25.92 | 25.35 - 25.99 | 0.5251 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLADN are 25 and 25.02
Monthly Target 1 | 24.98 |
Monthly Target 2 | 24.99 |
Monthly Target 3 | 25 |
Monthly Target 4 | 25.01 |
Monthly Target 5 | 25.02 |
Monthly price and volumes Gladstone Capital
Date | Closing | Open | Range | Volume | Tue 01 October 2019 | 25.00 (0%) | 24.99 | 24.99 - 25.01 | 0.0267 times | Mon 30 September 2019 | 25.00 (-0.36%) | 25.10 | 24.96 - 25.11 | 1.2244 times | Fri 30 August 2019 | 25.09 (-1.95%) | 25.48 | 25.04 - 25.59 | 2.0666 times | Wed 31 July 2019 | 25.59 (-0.39%) | 25.50 | 25.35 - 25.99 | 1.0289 times | Fri 28 June 2019 | 25.69 (-0.04%) | 25.39 | 25.30 - 25.69 | 0.7067 times | Fri 31 May 2019 | 25.70 (0.78%) | 25.37 | 25.22 - 25.73 | 0.8955 times | Tue 30 April 2019 | 25.50 (0.59%) | 25.35 | 25.12 - 25.86 | 1.7311 times | Fri 29 March 2019 | 25.35 (0.28%) | 25.27 | 25.10 - 25.39 | 0.6333 times | Thu 28 February 2019 | 25.28 (0.56%) | 25.22 | 25.06 - 25.35 | 0.7935 times | Thu 31 January 2019 | 25.14 (1.86%) | 24.30 | 24.30 - 25.54 | 0.8933 times | Mon 31 December 2018 | 24.68 (-1.08%) | 24.95 | 22.88 - 25.13 | 1.3222 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLADN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLADN
DMA (daily moving average) of Gladstone Capital GLADN
DMA period | DMA value |
5 day DMA | 24.99 |
12 day DMA | 24.99 |
20 day DMA | 25.03 |
35 day DMA | 25.16 |
50 day DMA | 25.3 |
100 day DMA | 25.41 |
150 day DMA | 25.37 |
200 day DMA | 25.27 |
EMA (exponential moving average) of Gladstone Capital GLADN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 24.99 | 24.99 |
12 day EMA | 25.01 | 25.01 | 25.01 |
20 day EMA | 25.05 | 25.05 | 25.06 |
35 day EMA | 25.18 | 25.19 | 25.2 |
50 day EMA | 25.32 | 25.33 | 25.34 |
SMA (simple moving average) of Gladstone Capital GLADN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.99 | 24.99 | 24.99 |
12 day SMA | 24.99 | 25 | 25 |
20 day SMA | 25.03 | 25.03 | 25.03 |
35 day SMA | 25.16 | 25.18 | 25.19 |
50 day SMA | 25.3 | 25.31 | 25.33 |
100 day SMA | 25.41 | 25.42 | 25.42 |
150 day SMA | 25.37 | 25.37 | 25.37 |
200 day SMA | 25.27 | 25.28 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.