GladstoneCapital GLADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLADD are 25.28 and 25.5

Daily Target 125.13
Daily Target 225.2
Daily Target 325.346666666667
Daily Target 425.42
Daily Target 525.57

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Wed 06 January 2021 25.28 (-0.04%) 25.27 25.27 - 25.49 1.9444 times
Tue 05 January 2021 25.29 (-0.2%) 25.32 25.27 - 25.32 0.5556 times
Mon 04 January 2021 25.34 (-0.04%) 25.32 25.28 - 25.35 0.7778 times
Thu 31 December 2020 25.35 (0.04%) 25.27 25.27 - 25.35 0.1481 times
Wed 30 December 2020 25.34 (0.24%) 25.27 25.27 - 25.34 0.1852 times
Tue 29 December 2020 25.28 (-0.04%) 25.27 25.27 - 25.28 0.2593 times
Mon 28 December 2020 25.29 (-0.24%) 25.35 25.27 - 25.35 0.3148 times
Thu 24 December 2020 25.35 (0.2%) 25.28 25.28 - 25.37 0.7963 times
Wed 23 December 2020 25.30 (-0.16%) 25.28 25.28 - 25.35 0.9074 times
Tue 22 December 2020 25.34 (-0.08%) 25.33 25.28 - 25.40 4.1111 times
Mon 21 December 2020 25.36 (0.08%) 25.30 25.30 - 25.40 2.037 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLADD are 25.17 and 25.39

Weekly Target 125.13
Weekly Target 225.2
Weekly Target 325.346666666667
Weekly Target 425.42
Weekly Target 525.57

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Wed 06 January 2021 25.28 (-0.28%) 25.32 25.27 - 25.49 0.2215 times
Thu 31 December 2020 25.35 (0%) 25.35 25.27 - 25.35 0.0613 times
Thu 24 December 2020 25.35 (0.04%) 25.30 25.28 - 25.40 0.5306 times
Fri 18 December 2020 25.34 (0.44%) 25.21 25.21 - 25.45 3.6779 times
Fri 11 December 2020 25.23 (-0.67%) 25.34 25.11 - 25.40 4.918 times
Fri 04 December 2020 25.40 (-0.16%) 25.41 25.40 - 25.55 0.0513 times
Fri 27 November 2020 25.44 (-1.01%) 25.70 25.32 - 25.70 0.1489 times
Thu 19 November 2020 25.70 (1.78%) 25.21 25.21 - 25.97 0.1301 times
Fri 13 November 2020 25.25 (0.28%) 25.02 25.02 - 25.25 0.2127 times
Wed 04 November 2020 25.18 (0.48%) 25.20 25.00 - 25.20 0.0476 times
Fri 30 October 2020 25.06 (-0.79%) 25.12 25.06 - 25.20 0.1427 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLADD are 25.17 and 25.39

Monthly Target 125.13
Monthly Target 225.2
Monthly Target 325.346666666667
Monthly Target 425.42
Monthly Target 525.57

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Wed 06 January 2021 25.28 (-0.28%) 25.32 25.27 - 25.49 0.098 times
Thu 31 December 2020 25.35 (-0.78%) 25.55 25.11 - 25.55 4.0786 times
Mon 30 November 2020 25.55 (1.96%) 25.20 25.00 - 25.97 0.2492 times
Fri 30 October 2020 25.06 (-0.32%) 25.14 25.02 - 25.45 0.7976 times
Wed 30 September 2020 25.14 (-0.04%) 25.15 24.90 - 25.50 1.6771 times
Mon 31 August 2020 25.15 (4.36%) 24.10 23.91 - 25.56 0.4287 times
Fri 31 July 2020 24.10 (0.96%) 24.15 23.34 - 24.95 0.6718 times
Fri 26 June 2020 23.87 (1.36%) 23.75 23.62 - 24.85 0.3639 times
Fri 29 May 2020 23.55 (1.86%) 23.70 21.50 - 23.90 0.5937 times
Thu 30 April 2020 23.12 (4.29%) 21.25 19.20 - 24.00 1.0413 times
Tue 31 March 2020 22.17 (-14.67%) 25.89 13.55 - 27.78 0.8297 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLADD

DMA (daily moving average) of Gladstone Capital GLADD

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.32
20 day DMA 25.31
35 day DMA 25.4
50 day DMA 25.32
100 day DMA 25.23
150 day DMA 24.84
200 day DMA 24.34

EMA (exponential moving average) of Gladstone Capital GLADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3225.33
12 day EMA25.3125.3225.32
20 day EMA25.3325.3325.33
35 day EMA25.3125.3125.31
50 day EMA25.3125.3125.31

SMA (simple moving average) of Gladstone Capital GLADD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3225.32
12 day SMA25.3225.3325.34
20 day SMA25.3125.3125.32
35 day SMA25.425.3925.39
50 day SMA25.3225.3225.32
100 day SMA25.2325.2225.21
150 day SMA24.8424.8224.81
200 day SMA24.3424.3524.35
Back to top | Use Dark Theme