GreenlandAcquisition GLACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Acquisition GLACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets GreenlandAcquisition

Strong Daily Stock price targets for GreenlandAcquisition GLACW are 0.14 and 0.18

Daily Target 1	0.13
Daily Target 2	0.14
Daily Target 3	0.16666666666667
Daily Target 4	0.18
Daily Target 5	0.21

Daily price and volume Greenland Acquisition

Date	Closing	Open	Range	Volume
Mon 28 October 2019	0.16 (-5.88%)	0.18	0.15 - 0.19	0.2684 times
Fri 25 October 2019	0.17 (6.25%)	0.17	0.17 - 0.20	1.3957 times
Thu 24 October 2019	0.16 (-5.88%)	0.18	0.16 - 0.21	4.0356 times
Wed 23 October 2019	0.17 (0%)	0.18	0.17 - 0.18	0.0474 times
Tue 22 October 2019	0.17 (6.25%)	0.18	0.16 - 0.18	0.1981 times
Mon 21 October 2019	0.16 (6.67%)	0.16	0.15 - 0.18	1.9532 times
Fri 18 October 2019	0.15 (-21.05%)	0.20	0.15 - 0.23	1.2871 times
Thu 17 October 2019	0.19 (11.76%)	0.19	0.17 - 0.19	0.0788 times
Wed 16 October 2019	0.17 (13.33%)	0.15	0.15 - 0.19	0.4627 times
Tue 15 October 2019	0.15 (-16.67%)	0.17	0.15 - 0.17	0.273 times
Mon 14 October 2019	0.18 (12.5%)	0.16	0.12 - 0.18	0.8336 times

Daily chart GreenlandAcquisition

Weekly price and charts GreenlandAcquisition

Strong weekly Stock price targets for GreenlandAcquisition GLACW are 0.14 and 0.18

Weekly Target 1	0.13
Weekly Target 2	0.14
Weekly Target 3	0.16666666666667
Weekly Target 4	0.18
Weekly Target 5	0.21

Weekly price and volumes for Greenland Acquisition

Date	Closing	Open	Range	Volume
Mon 28 October 2019	0.16 (-5.88%)	0.18	0.15 - 0.19	0.1775 times
Fri 25 October 2019	0.17 (13.33%)	0.16	0.15 - 0.21	5.0453 times
Fri 18 October 2019	0.15 (-6.25%)	0.16	0.12 - 0.23	1.9408 times
Fri 11 October 2019	0.16 (-5.88%)	0.16	0.15 - 0.19	0.5912 times
Fri 04 October 2019	0.17 (0%)	0.10	0.10 - 0.19	0.6635 times
Fri 27 September 2019	0.17 (21.43%)	0.13	0.13 - 0.17	0.4956 times
Fri 20 September 2019	0.14 (100%)	0.15	0.12 - 0.15	0.1785 times
Fri 06 September 2019	0.07 (0%)	0.07	0.07 - 0.07	0.574 times
Wed 28 August 2019	0.07 (0%)	0.07	0.07 - 0.07	0.3287 times
Wed 14 August 2019	0.07 (0%)	0.07	0.07 - 0.07	0.0051 times
Thu 08 August 2019	0.07 (0%)	0.07	0.07 - 0.07	0.1183 times

weekly chart GreenlandAcquisition

Monthly price and charts GreenlandAcquisition

Strong monthly Stock price targets for GreenlandAcquisition GLACW are 0.09 and 0.2

Monthly Target 1	0.06
Monthly Target 2	0.11
Monthly Target 3	0.17
Monthly Target 4	0.22
Monthly Target 5	0.28

Monthly price and volumes Greenland Acquisition

Date	Closing	Open	Range	Volume
Mon 28 October 2019	0.16 (-15.79%)	0.18	0.12 - 0.23	5.4538 times
Mon 30 September 2019	0.19 (171.43%)	0.07	0.07 - 0.19	0.9266 times
Wed 28 August 2019	0.07 (0%)	0.07	0.06 - 0.07	0.3531 times
Fri 26 July 2019	0.07 (-30%)	0.10	0.06 - 0.10	1.3318 times
Fri 28 June 2019	0.10 (66.67%)	0.08	0.08 - 0.10	1.0424 times
Wed 29 May 2019	0.06 (-33.33%)	0.08	0.06 - 0.10	0.0861 times
Thu 18 April 2019	0.09 (-10%)	0.10	0.09 - 0.12	0.497 times
Fri 29 March 2019	0.10 (-37.5%)	0.14	0.10 - 0.15	0.1091 times
Wed 27 February 2019	0.16 (60%)	0.10	0.10 - 0.16	0.012 times
Wed 30 January 2019	0.10 (-50%)	0.16	0.10 - 0.30	0.1879 times
Wed 19 December 2018	0.20 (5.26%)	0.17	0.11 - 0.20	0.017 times

monthly chart GreenlandAcquisition

Indicator Analysis of GreenlandAcquisition

Please login to view indicator analysis. or View indicator analysis of GreenlandAcquisition GLACW on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Acquisition GLACW

DMA (daily moving average) of Greenland Acquisition GLACW

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.15
50 day DMA	0.13
100 day DMA	0.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenland Acquisition GLACW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.16	0.16	0.16
20 day EMA	0.14	0.14	0.14
35 day EMA	0.11	0.11	0.11
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of Greenland Acquisition GLACW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.16
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.15	0.15	0.14
50 day SMA	0.13	0.13	0.13
100 day SMA	0.12	0.12	0.12
150 day SMA
200 day SMA