GreenlandAcquisition GLACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenland Acquisition GLACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GreenlandAcquisition
Strong Daily Stock price targets for GreenlandAcquisition GLACW are 0.14 and 0.18
Daily Target 1 | 0.13 |
Daily Target 2 | 0.14 |
Daily Target 3 | 0.16666666666667 |
Daily Target 4 | 0.18 |
Daily Target 5 | 0.21 |
Daily price and volume Greenland Acquisition
Date | Closing | Open | Range | Volume | Mon 28 October 2019 | 0.16 (-5.88%) | 0.18 | 0.15 - 0.19 | 0.2684 times | Fri 25 October 2019 | 0.17 (6.25%) | 0.17 | 0.17 - 0.20 | 1.3957 times | Thu 24 October 2019 | 0.16 (-5.88%) | 0.18 | 0.16 - 0.21 | 4.0356 times | Wed 23 October 2019 | 0.17 (0%) | 0.18 | 0.17 - 0.18 | 0.0474 times | Tue 22 October 2019 | 0.17 (6.25%) | 0.18 | 0.16 - 0.18 | 0.1981 times | Mon 21 October 2019 | 0.16 (6.67%) | 0.16 | 0.15 - 0.18 | 1.9532 times | Fri 18 October 2019 | 0.15 (-21.05%) | 0.20 | 0.15 - 0.23 | 1.2871 times | Thu 17 October 2019 | 0.19 (11.76%) | 0.19 | 0.17 - 0.19 | 0.0788 times | Wed 16 October 2019 | 0.17 (13.33%) | 0.15 | 0.15 - 0.19 | 0.4627 times | Tue 15 October 2019 | 0.15 (-16.67%) | 0.17 | 0.15 - 0.17 | 0.273 times | Mon 14 October 2019 | 0.18 (12.5%) | 0.16 | 0.12 - 0.18 | 0.8336 times |
Weekly price and charts GreenlandAcquisition
Strong weekly Stock price targets for GreenlandAcquisition GLACW are 0.14 and 0.18
Weekly Target 1 | 0.13 |
Weekly Target 2 | 0.14 |
Weekly Target 3 | 0.16666666666667 |
Weekly Target 4 | 0.18 |
Weekly Target 5 | 0.21 |
Weekly price and volumes for Greenland Acquisition
Date | Closing | Open | Range | Volume | Mon 28 October 2019 | 0.16 (-5.88%) | 0.18 | 0.15 - 0.19 | 0.1775 times | Fri 25 October 2019 | 0.17 (13.33%) | 0.16 | 0.15 - 0.21 | 5.0453 times | Fri 18 October 2019 | 0.15 (-6.25%) | 0.16 | 0.12 - 0.23 | 1.9408 times | Fri 11 October 2019 | 0.16 (-5.88%) | 0.16 | 0.15 - 0.19 | 0.5912 times | Fri 04 October 2019 | 0.17 (0%) | 0.10 | 0.10 - 0.19 | 0.6635 times | Fri 27 September 2019 | 0.17 (21.43%) | 0.13 | 0.13 - 0.17 | 0.4956 times | Fri 20 September 2019 | 0.14 (100%) | 0.15 | 0.12 - 0.15 | 0.1785 times | Fri 06 September 2019 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.574 times | Wed 28 August 2019 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.3287 times | Wed 14 August 2019 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.0051 times | Thu 08 August 2019 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.1183 times |
Monthly price and charts GreenlandAcquisition
Strong monthly Stock price targets for GreenlandAcquisition GLACW are 0.09 and 0.2
Monthly Target 1 | 0.06 |
Monthly Target 2 | 0.11 |
Monthly Target 3 | 0.17 |
Monthly Target 4 | 0.22 |
Monthly Target 5 | 0.28 |
Monthly price and volumes Greenland Acquisition
Date | Closing | Open | Range | Volume | Mon 28 October 2019 | 0.16 (-15.79%) | 0.18 | 0.12 - 0.23 | 5.4538 times | Mon 30 September 2019 | 0.19 (171.43%) | 0.07 | 0.07 - 0.19 | 0.9266 times | Wed 28 August 2019 | 0.07 (0%) | 0.07 | 0.06 - 0.07 | 0.3531 times | Fri 26 July 2019 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 1.3318 times | Fri 28 June 2019 | 0.10 (66.67%) | 0.08 | 0.08 - 0.10 | 1.0424 times | Wed 29 May 2019 | 0.06 (-33.33%) | 0.08 | 0.06 - 0.10 | 0.0861 times | Thu 18 April 2019 | 0.09 (-10%) | 0.10 | 0.09 - 0.12 | 0.497 times | Fri 29 March 2019 | 0.10 (-37.5%) | 0.14 | 0.10 - 0.15 | 0.1091 times | Wed 27 February 2019 | 0.16 (60%) | 0.10 | 0.10 - 0.16 | 0.012 times | Wed 30 January 2019 | 0.10 (-50%) | 0.16 | 0.10 - 0.30 | 0.1879 times | Wed 19 December 2018 | 0.20 (5.26%) | 0.17 | 0.11 - 0.20 | 0.017 times |
Indicator Analysis of GreenlandAcquisition
Please login to view indicator analysis. or View indicator analysis of GreenlandAcquisition GLACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenland Acquisition GLACW
DMA (daily moving average) of Greenland Acquisition GLACW
DMA period | DMA value |
5 day DMA | 0.17 |
12 day DMA | 0.17 |
20 day DMA | 0.17 |
35 day DMA | 0.15 |
50 day DMA | 0.13 |
100 day DMA | 0.12 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Greenland Acquisition GLACW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.16 | 0.16 |
12 day EMA | 0.16 | 0.16 | 0.16 |
20 day EMA | 0.14 | 0.14 | 0.14 |
35 day EMA | 0.11 | 0.11 | 0.11 |
50 day EMA | 0.12 | 0.12 | 0.12 |
SMA (simple moving average) of Greenland Acquisition GLACW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.17 | 0.17 | 0.16 |
12 day SMA | 0.17 | 0.17 | 0.17 |
20 day SMA | 0.17 | 0.17 | 0.17 |
35 day SMA | 0.15 | 0.15 | 0.14 |
50 day SMA | 0.13 | 0.13 | 0.13 |
100 day SMA | 0.12 | 0.12 | 0.12 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.