Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.34 and 1.41

Daily Target 11.28
Daily Target 21.33
Daily Target 31.3533333333333
Daily Target 41.4
Daily Target 51.42

Daily price and volume Gigamedia

Date Closing Open Range Volume
Tue 23 April 2024 1.37 (4.58%) 1.31 1.31 - 1.38 4.2582 times
Mon 22 April 2024 1.31 (0%) 1.30 1.30 - 1.31 0.8457 times
Fri 19 April 2024 1.31 (0%) 1.31 1.31 - 1.31 0.0445 times
Thu 18 April 2024 1.31 (1.55%) 1.27 1.27 - 1.31 0.4451 times
Wed 17 April 2024 1.29 (-0.77%) 1.27 1.27 - 1.30 0.2745 times
Tue 16 April 2024 1.30 (2.36%) 1.31 1.30 - 1.31 0.0445 times
Mon 15 April 2024 1.27 (-3.05%) 1.30 1.27 - 1.30 0.3264 times
Fri 12 April 2024 1.31 (0.77%) 1.29 1.26 - 1.31 2.7522 times
Thu 11 April 2024 1.30 (-1.52%) 1.29 1.26 - 1.31 0.8902 times
Wed 10 April 2024 1.32 (-0.75%) 1.28 1.28 - 1.32 0.1187 times
Tue 09 April 2024 1.33 (2.31%) 1.30 1.27 - 1.33 0.089 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.34 and 1.42

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.35
Weekly Target 41.4
Weekly Target 51.43

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Tue 23 April 2024 1.37 (4.58%) 1.30 1.30 - 1.38 1.3754 times
Fri 19 April 2024 1.31 (0%) 1.30 1.27 - 1.31 0.3059 times
Fri 12 April 2024 1.31 (-1.5%) 1.28 1.26 - 1.33 1.0896 times
Fri 05 April 2024 1.33 (3.91%) 1.29 1.25 - 1.36 0.8457 times
Thu 28 March 2024 1.28 (-4.48%) 1.30 1.25 - 1.30 0.2659 times
Fri 22 March 2024 1.34 (0%) 1.33 1.23 - 1.34 0.6697 times
Fri 15 March 2024 1.34 (4.69%) 1.27 1.23 - 1.34 1.7013 times
Fri 08 March 2024 1.28 (-1.54%) 1.27 1.26 - 1.30 0.8996 times
Fri 01 March 2024 1.30 (-0.76%) 1.30 1.26 - 1.31 1.2395 times
Fri 23 February 2024 1.31 (-2.96%) 1.35 1.28 - 1.35 1.6074 times
Fri 16 February 2024 1.35 (0%) 1.35 1.34 - 1.40 0.5338 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.31 and 1.44

Monthly Target 11.2
Monthly Target 21.29
Monthly Target 31.3333333333333
Monthly Target 41.42
Monthly Target 51.46

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Tue 23 April 2024 1.37 (7.03%) 1.29 1.25 - 1.38 1.1094 times
Thu 28 March 2024 1.28 (-0.78%) 1.29 1.23 - 1.34 1.2125 times
Thu 29 February 2024 1.29 (-7.86%) 1.40 1.26 - 1.45 1.6871 times
Wed 31 January 2024 1.40 (0.72%) 1.39 1.38 - 1.50 0.9904 times
Fri 29 December 2023 1.39 (-1.42%) 1.41 1.39 - 1.47 1.4259 times
Thu 30 November 2023 1.41 (2.17%) 1.35 1.34 - 1.45 0.9991 times
Tue 31 October 2023 1.38 (2.22%) 1.39 1.34 - 1.39 0.6101 times
Fri 29 September 2023 1.35 (-1.46%) 1.39 1.35 - 1.47 0.3545 times
Thu 31 August 2023 1.37 (-6.8%) 1.47 1.37 - 1.53 0.704 times
Mon 31 July 2023 1.47 (5.76%) 1.38 1.38 - 1.56 0.907 times
Fri 30 June 2023 1.39 (-1.42%) 1.41 1.37 - 1.49 1.3314 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.31
20 day DMA 1.31
35 day DMA 1.3
50 day DMA 1.31
100 day DMA 1.36
150 day DMA 1.36
200 day DMA 1.38

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.31.3
12 day EMA1.311.31.3
20 day EMA1.311.31.3
35 day EMA1.321.321.32
50 day EMA1.311.311.31

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.31.3
12 day SMA1.311.311.31
20 day SMA1.311.31.3
35 day SMA1.31.291.29
50 day SMA1.311.311.31
100 day SMA1.361.361.36
150 day SMA1.361.361.36
200 day SMA1.381.381.38
Back to top | Use Dark Theme