GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 3.25 and 3.32

Daily Target 13.23
Daily Target 23.27
Daily Target 33.3033333333333
Daily Target 43.34
Daily Target 53.37

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Thu 28 March 2024 3.30 (-0.3%) 3.32 3.27 - 3.34 0.2725 times
Wed 27 March 2024 3.31 (0.3%) 3.31 3.18 - 3.34 0.4672 times
Tue 26 March 2024 3.30 (1.23%) 3.28 3.24 - 3.34 0.5705 times
Mon 25 March 2024 3.26 (-1.51%) 3.30 3.24 - 3.38 0.379 times
Fri 22 March 2024 3.31 (-0.6%) 3.31 3.25 - 3.37 0.3036 times
Thu 21 March 2024 3.33 (-3.2%) 3.48 3.25 - 3.50 0.612 times
Wed 20 March 2024 3.44 (5.52%) 3.22 3.17 - 3.49 0.6824 times
Tue 19 March 2024 3.26 (2.52%) 3.24 3.06 - 3.41 0.726 times
Mon 18 March 2024 3.18 (-5.36%) 3.35 3.00 - 3.38 1.0878 times
Fri 15 March 2024 3.36 (92%) 3.00 3.00 - 3.49 4.8989 times
Wed 13 March 2024 1.75 (-6.91%) 1.83 1.64 - 1.85 0.9133 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 3.2 and 3.4

Weekly Target 13.09
Weekly Target 23.19
Weekly Target 33.2866666666667
Weekly Target 43.39
Weekly Target 53.49

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Thu 28 March 2024 3.30 (-0.3%) 3.30 3.18 - 3.38 0.6213 times
Fri 22 March 2024 3.31 (-1.49%) 3.35 3.00 - 3.50 1.2549 times
Fri 15 March 2024 3.36 (49.33%) 2.26 1.64 - 3.49 3.5179 times
Fri 08 March 2024 2.25 (-0.44%) 2.26 2.06 - 2.28 0.6883 times
Fri 01 March 2024 2.26 (15.31%) 1.99 1.94 - 2.32 0.9049 times
Fri 23 February 2024 1.96 (-2.49%) 2.02 1.91 - 2.09 0.3668 times
Fri 16 February 2024 2.01 (-4.74%) 2.10 2.00 - 2.41 0.8241 times
Fri 09 February 2024 2.11 (15.3%) 1.87 1.80 - 2.12 0.5689 times
Fri 02 February 2024 1.83 (-15.28%) 2.17 1.82 - 2.17 0.7838 times
Fri 26 January 2024 2.16 (14.29%) 1.91 1.90 - 2.21 0.4691 times
Fri 19 January 2024 1.89 (-6.9%) 2.03 1.85 - 2.04 0.248 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 2.47 and 4.33

Monthly Target 10.95
Monthly Target 22.13
Monthly Target 32.8133333333333
Monthly Target 43.99
Monthly Target 54.67

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Thu 28 March 2024 3.30 (65%) 2.03 1.64 - 3.50 2.5302 times
Thu 29 February 2024 2.00 (8.7%) 1.91 1.80 - 2.41 1.1025 times
Wed 31 January 2024 1.84 (-12.8%) 2.10 1.84 - 2.23 0.7872 times
Fri 29 December 2023 2.11 (9.33%) 1.92 1.83 - 2.37 0.8649 times
Thu 30 November 2023 1.93 (1.58%) 1.91 1.68 - 2.07 0.6464 times
Tue 31 October 2023 1.90 (-10.38%) 2.12 1.73 - 2.12 0.7561 times
Fri 29 September 2023 2.12 (-12.76%) 2.47 2.08 - 2.66 0.8331 times
Thu 31 August 2023 2.43 (-25%) 3.22 2.21 - 3.25 0.8499 times
Mon 31 July 2023 3.24 (0.93%) 3.21 2.96 - 3.41 0.3717 times
Fri 30 June 2023 3.21 (-1.83%) 3.30 2.92 - 3.74 1.258 times
Wed 31 May 2023 3.27 (32.93%) 2.46 2.45 - 3.53 0.9083 times

 monthly chart GeronCorporation

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 3.3
12 day DMA 3.06
20 day DMA 2.69
35 day DMA 2.4
50 day DMA 2.28
100 day DMA 2.15
150 day DMA 2.12
200 day DMA 2.34

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.273.25
12 day EMA3.053.012.96
20 day EMA2.842.792.73
35 day EMA2.582.542.49
50 day EMA2.362.322.28

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.33.33
12 day SMA3.062.962.87
20 day SMA2.692.622.56
35 day SMA2.42.362.32
50 day SMA2.282.252.22
100 day SMA2.152.142.12
150 day SMA2.122.122.11
200 day SMA2.342.342.34
Back to top | Use Dark Theme