GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 3.25 and 3.32
Daily Target 1 | 3.23 |
Daily Target 2 | 3.27 |
Daily Target 3 | 3.3033333333333 |
Daily Target 4 | 3.34 |
Daily Target 5 | 3.37 |
Daily price and volume Geron Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.30 (-0.3%) | 3.32 | 3.27 - 3.34 | 0.2725 times | Wed 27 March 2024 | 3.31 (0.3%) | 3.31 | 3.18 - 3.34 | 0.4672 times | Tue 26 March 2024 | 3.30 (1.23%) | 3.28 | 3.24 - 3.34 | 0.5705 times | Mon 25 March 2024 | 3.26 (-1.51%) | 3.30 | 3.24 - 3.38 | 0.379 times | Fri 22 March 2024 | 3.31 (-0.6%) | 3.31 | 3.25 - 3.37 | 0.3036 times | Thu 21 March 2024 | 3.33 (-3.2%) | 3.48 | 3.25 - 3.50 | 0.612 times | Wed 20 March 2024 | 3.44 (5.52%) | 3.22 | 3.17 - 3.49 | 0.6824 times | Tue 19 March 2024 | 3.26 (2.52%) | 3.24 | 3.06 - 3.41 | 0.726 times | Mon 18 March 2024 | 3.18 (-5.36%) | 3.35 | 3.00 - 3.38 | 1.0878 times | Fri 15 March 2024 | 3.36 (92%) | 3.00 | 3.00 - 3.49 | 4.8989 times | Wed 13 March 2024 | 1.75 (-6.91%) | 1.83 | 1.64 - 1.85 | 0.9133 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 3.2 and 3.4
Weekly Target 1 | 3.09 |
Weekly Target 2 | 3.19 |
Weekly Target 3 | 3.2866666666667 |
Weekly Target 4 | 3.39 |
Weekly Target 5 | 3.49 |
Weekly price and volumes for Geron Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.30 (-0.3%) | 3.30 | 3.18 - 3.38 | 0.6213 times | Fri 22 March 2024 | 3.31 (-1.49%) | 3.35 | 3.00 - 3.50 | 1.2549 times | Fri 15 March 2024 | 3.36 (49.33%) | 2.26 | 1.64 - 3.49 | 3.5179 times | Fri 08 March 2024 | 2.25 (-0.44%) | 2.26 | 2.06 - 2.28 | 0.6883 times | Fri 01 March 2024 | 2.26 (15.31%) | 1.99 | 1.94 - 2.32 | 0.9049 times | Fri 23 February 2024 | 1.96 (-2.49%) | 2.02 | 1.91 - 2.09 | 0.3668 times | Fri 16 February 2024 | 2.01 (-4.74%) | 2.10 | 2.00 - 2.41 | 0.8241 times | Fri 09 February 2024 | 2.11 (15.3%) | 1.87 | 1.80 - 2.12 | 0.5689 times | Fri 02 February 2024 | 1.83 (-15.28%) | 2.17 | 1.82 - 2.17 | 0.7838 times | Fri 26 January 2024 | 2.16 (14.29%) | 1.91 | 1.90 - 2.21 | 0.4691 times | Fri 19 January 2024 | 1.89 (-6.9%) | 2.03 | 1.85 - 2.04 | 0.248 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 2.47 and 4.33
Monthly Target 1 | 0.95 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.8133333333333 |
Monthly Target 4 | 3.99 |
Monthly Target 5 | 4.67 |
Monthly price and volumes Geron Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.30 (65%) | 2.03 | 1.64 - 3.50 | 2.5302 times | Thu 29 February 2024 | 2.00 (8.7%) | 1.91 | 1.80 - 2.41 | 1.1025 times | Wed 31 January 2024 | 1.84 (-12.8%) | 2.10 | 1.84 - 2.23 | 0.7872 times | Fri 29 December 2023 | 2.11 (9.33%) | 1.92 | 1.83 - 2.37 | 0.8649 times | Thu 30 November 2023 | 1.93 (1.58%) | 1.91 | 1.68 - 2.07 | 0.6464 times | Tue 31 October 2023 | 1.90 (-10.38%) | 2.12 | 1.73 - 2.12 | 0.7561 times | Fri 29 September 2023 | 2.12 (-12.76%) | 2.47 | 2.08 - 2.66 | 0.8331 times | Thu 31 August 2023 | 2.43 (-25%) | 3.22 | 2.21 - 3.25 | 0.8499 times | Mon 31 July 2023 | 3.24 (0.93%) | 3.21 | 2.96 - 3.41 | 0.3717 times | Fri 30 June 2023 | 3.21 (-1.83%) | 3.30 | 2.92 - 3.74 | 1.258 times | Wed 31 May 2023 | 3.27 (32.93%) | 2.46 | 2.45 - 3.53 | 0.9083 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
DMA period | DMA value |
5 day DMA | 3.3 |
12 day DMA | 3.06 |
20 day DMA | 2.69 |
35 day DMA | 2.4 |
50 day DMA | 2.28 |
100 day DMA | 2.15 |
150 day DMA | 2.12 |
200 day DMA | 2.34 |
EMA (exponential moving average) of Geron Corporation GERN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.28 | 3.27 | 3.25 |
12 day EMA | 3.05 | 3.01 | 2.96 |
20 day EMA | 2.84 | 2.79 | 2.73 |
35 day EMA | 2.58 | 2.54 | 2.49 |
50 day EMA | 2.36 | 2.32 | 2.28 |
SMA (simple moving average) of Geron Corporation GERN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.3 | 3.3 | 3.33 |
12 day SMA | 3.06 | 2.96 | 2.87 |
20 day SMA | 2.69 | 2.62 | 2.56 |
35 day SMA | 2.4 | 2.36 | 2.32 |
50 day SMA | 2.28 | 2.25 | 2.22 |
100 day SMA | 2.15 | 2.14 | 2.12 |
150 day SMA | 2.12 | 2.12 | 2.11 |
200 day SMA | 2.34 | 2.34 | 2.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.