GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets GdsHoldings

Strong Daily Stock price targets for GdsHoldings GDS are 6.5 and 6.98

Daily Target 16.12
Daily Target 26.39
Daily Target 36.6033333333333
Daily Target 46.87
Daily Target 57.08

Daily price and volume Gds Holdings

Date Closing Open Range Volume
Thu 28 March 2024 6.65 (5.06%) 6.44 6.34 - 6.82 0.9328 times
Wed 27 March 2024 6.33 (2.93%) 6.11 5.85 - 6.36 0.9589 times
Tue 26 March 2024 6.15 (-26.52%) 7.92 6.06 - 7.93 3.5138 times
Mon 25 March 2024 8.37 (-1.88%) 8.86 8.20 - 8.99 0.9208 times
Fri 22 March 2024 8.53 (1.91%) 8.18 8.03 - 8.89 0.8799 times
Thu 21 March 2024 8.37 (2.83%) 8.16 8.02 - 8.55 0.9677 times
Wed 20 March 2024 8.14 (2.39%) 8.01 7.83 - 8.22 0.3693 times
Tue 19 March 2024 7.95 (3.65%) 7.60 7.32 - 8.05 0.4801 times
Mon 18 March 2024 7.67 (1.32%) 7.69 7.53 - 7.88 0.3527 times
Fri 15 March 2024 7.57 (-5.14%) 7.93 7.44 - 7.94 0.6239 times
Thu 14 March 2024 7.98 (-5.11%) 8.04 7.85 - 8.25 1.0228 times

 Daily chart GdsHoldings

Weekly price and charts GdsHoldings

Strong weekly Stock price targets for GdsHoldings GDS are 4.68 and 7.82

Weekly Target 14.02
Weekly Target 25.34
Weekly Target 37.1633333333333
Weekly Target 48.48
Weekly Target 510.3

Weekly price and volumes for Gds Holdings

Date Closing Open Range Volume
Thu 28 March 2024 6.65 (-22.04%) 8.86 5.85 - 8.99 1.8901 times
Fri 22 March 2024 8.53 (12.68%) 7.69 7.32 - 8.89 0.9111 times
Fri 15 March 2024 7.57 (18.1%) 7.59 7.44 - 8.69 1.6078 times
Fri 08 March 2024 6.41 (-4.47%) 6.76 5.91 - 6.76 0.5243 times
Fri 01 March 2024 6.71 (-4.42%) 6.89 6.54 - 7.40 0.6988 times
Fri 23 February 2024 7.02 (2.18%) 6.74 6.55 - 7.26 0.547 times
Fri 16 February 2024 6.87 (16.05%) 5.97 5.74 - 7.42 0.9556 times
Fri 09 February 2024 5.92 (12.55%) 5.27 5.01 - 6.23 0.9762 times
Fri 02 February 2024 5.26 (-8.84%) 5.73 5.05 - 5.80 0.7032 times
Fri 26 January 2024 5.77 (1.41%) 5.47 5.29 - 6.88 1.186 times
Fri 19 January 2024 5.69 (-19.75%) 7.00 5.33 - 7.00 1.0747 times

 weekly chart GdsHoldings

Monthly price and charts GdsHoldings

Strong monthly Stock price targets for GdsHoldings GDS are 4.68 and 7.82

Monthly Target 14.02
Monthly Target 25.34
Monthly Target 37.1633333333333
Monthly Target 48.48
Monthly Target 510.3

Monthly price and volumes Gds Holdings

Date Closing Open Range Volume
Thu 28 March 2024 6.65 (-2.64%) 6.80 5.85 - 8.99 1.906 times
Thu 29 February 2024 6.83 (26.01%) 5.55 5.01 - 7.42 1.2405 times
Wed 31 January 2024 5.42 (-40.57%) 9.00 5.27 - 9.03 1.4957 times
Fri 29 December 2023 9.12 (-11.02%) 10.02 7.81 - 10.29 0.9945 times
Thu 30 November 2023 10.25 (-0.49%) 10.20 9.85 - 12.26 0.5478 times
Tue 31 October 2023 10.30 (-5.94%) 10.93 9.54 - 11.56 0.5532 times
Fri 29 September 2023 10.95 (-8.44%) 12.14 10.10 - 12.47 0.5295 times
Thu 31 August 2023 11.96 (-9.94%) 13.03 10.07 - 13.11 0.8186 times
Mon 31 July 2023 13.28 (20.84%) 11.40 9.90 - 14.24 0.7816 times
Fri 30 June 2023 10.99 (12.6%) 9.90 9.85 - 13.79 1.1328 times
Wed 31 May 2023 9.76 (-37.15%) 15.47 9.57 - 15.64 1.4192 times

 monthly chart GdsHoldings

DMA SMA EMA moving averages of Gds Holdings GDS

DMA (daily moving average) of Gds Holdings GDS

DMA period DMA value
5 day DMA 7.21
12 day DMA 7.68
20 day DMA 7.28
35 day DMA 7
50 day DMA 6.62
100 day DMA 7.97
150 day DMA 8.9
200 day DMA 9.57

EMA (exponential moving average) of Gds Holdings GDS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.987.157.56
12 day EMA7.37.427.62
20 day EMA7.277.337.43
35 day EMA7.027.047.08
50 day EMA6.76.76.71

SMA (simple moving average) of Gds Holdings GDS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.217.557.91
12 day SMA7.687.777.89
20 day SMA7.287.297.32
35 day SMA76.976.96
50 day SMA6.626.616.61
100 day SMA7.978.018.06
150 day SMA8.98.938.97
200 day SMA9.579.619.64
Back to top | Use Dark Theme