GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 6.5 and 6.98
Daily Target 1 | 6.12 |
Daily Target 2 | 6.39 |
Daily Target 3 | 6.6033333333333 |
Daily Target 4 | 6.87 |
Daily Target 5 | 7.08 |
Daily price and volume Gds Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.65 (5.06%) | 6.44 | 6.34 - 6.82 | 0.9328 times | Wed 27 March 2024 | 6.33 (2.93%) | 6.11 | 5.85 - 6.36 | 0.9589 times | Tue 26 March 2024 | 6.15 (-26.52%) | 7.92 | 6.06 - 7.93 | 3.5138 times | Mon 25 March 2024 | 8.37 (-1.88%) | 8.86 | 8.20 - 8.99 | 0.9208 times | Fri 22 March 2024 | 8.53 (1.91%) | 8.18 | 8.03 - 8.89 | 0.8799 times | Thu 21 March 2024 | 8.37 (2.83%) | 8.16 | 8.02 - 8.55 | 0.9677 times | Wed 20 March 2024 | 8.14 (2.39%) | 8.01 | 7.83 - 8.22 | 0.3693 times | Tue 19 March 2024 | 7.95 (3.65%) | 7.60 | 7.32 - 8.05 | 0.4801 times | Mon 18 March 2024 | 7.67 (1.32%) | 7.69 | 7.53 - 7.88 | 0.3527 times | Fri 15 March 2024 | 7.57 (-5.14%) | 7.93 | 7.44 - 7.94 | 0.6239 times | Thu 14 March 2024 | 7.98 (-5.11%) | 8.04 | 7.85 - 8.25 | 1.0228 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 4.68 and 7.82
Weekly Target 1 | 4.02 |
Weekly Target 2 | 5.34 |
Weekly Target 3 | 7.1633333333333 |
Weekly Target 4 | 8.48 |
Weekly Target 5 | 10.3 |
Weekly price and volumes for Gds Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.65 (-22.04%) | 8.86 | 5.85 - 8.99 | 1.8901 times | Fri 22 March 2024 | 8.53 (12.68%) | 7.69 | 7.32 - 8.89 | 0.9111 times | Fri 15 March 2024 | 7.57 (18.1%) | 7.59 | 7.44 - 8.69 | 1.6078 times | Fri 08 March 2024 | 6.41 (-4.47%) | 6.76 | 5.91 - 6.76 | 0.5243 times | Fri 01 March 2024 | 6.71 (-4.42%) | 6.89 | 6.54 - 7.40 | 0.6988 times | Fri 23 February 2024 | 7.02 (2.18%) | 6.74 | 6.55 - 7.26 | 0.547 times | Fri 16 February 2024 | 6.87 (16.05%) | 5.97 | 5.74 - 7.42 | 0.9556 times | Fri 09 February 2024 | 5.92 (12.55%) | 5.27 | 5.01 - 6.23 | 0.9762 times | Fri 02 February 2024 | 5.26 (-8.84%) | 5.73 | 5.05 - 5.80 | 0.7032 times | Fri 26 January 2024 | 5.77 (1.41%) | 5.47 | 5.29 - 6.88 | 1.186 times | Fri 19 January 2024 | 5.69 (-19.75%) | 7.00 | 5.33 - 7.00 | 1.0747 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 4.68 and 7.82
Monthly Target 1 | 4.02 |
Monthly Target 2 | 5.34 |
Monthly Target 3 | 7.1633333333333 |
Monthly Target 4 | 8.48 |
Monthly Target 5 | 10.3 |
Monthly price and volumes Gds Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.65 (-2.64%) | 6.80 | 5.85 - 8.99 | 1.906 times | Thu 29 February 2024 | 6.83 (26.01%) | 5.55 | 5.01 - 7.42 | 1.2405 times | Wed 31 January 2024 | 5.42 (-40.57%) | 9.00 | 5.27 - 9.03 | 1.4957 times | Fri 29 December 2023 | 9.12 (-11.02%) | 10.02 | 7.81 - 10.29 | 0.9945 times | Thu 30 November 2023 | 10.25 (-0.49%) | 10.20 | 9.85 - 12.26 | 0.5478 times | Tue 31 October 2023 | 10.30 (-5.94%) | 10.93 | 9.54 - 11.56 | 0.5532 times | Fri 29 September 2023 | 10.95 (-8.44%) | 12.14 | 10.10 - 12.47 | 0.5295 times | Thu 31 August 2023 | 11.96 (-9.94%) | 13.03 | 10.07 - 13.11 | 0.8186 times | Mon 31 July 2023 | 13.28 (20.84%) | 11.40 | 9.90 - 14.24 | 0.7816 times | Fri 30 June 2023 | 10.99 (12.6%) | 9.90 | 9.85 - 13.79 | 1.1328 times | Wed 31 May 2023 | 9.76 (-37.15%) | 15.47 | 9.57 - 15.64 | 1.4192 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
DMA period | DMA value |
5 day DMA | 7.21 |
12 day DMA | 7.68 |
20 day DMA | 7.28 |
35 day DMA | 7 |
50 day DMA | 6.62 |
100 day DMA | 7.97 |
150 day DMA | 8.9 |
200 day DMA | 9.57 |
EMA (exponential moving average) of Gds Holdings GDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.98 | 7.15 | 7.56 |
12 day EMA | 7.3 | 7.42 | 7.62 |
20 day EMA | 7.27 | 7.33 | 7.43 |
35 day EMA | 7.02 | 7.04 | 7.08 |
50 day EMA | 6.7 | 6.7 | 6.71 |
SMA (simple moving average) of Gds Holdings GDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.21 | 7.55 | 7.91 |
12 day SMA | 7.68 | 7.77 | 7.89 |
20 day SMA | 7.28 | 7.29 | 7.32 |
35 day SMA | 7 | 6.97 | 6.96 |
50 day SMA | 6.62 | 6.61 | 6.61 |
100 day SMA | 7.97 | 8.01 | 8.06 |
150 day SMA | 8.9 | 8.93 | 8.97 |
200 day SMA | 9.57 | 9.61 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.