Sanofi GCVRZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi GCVRZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong Daily Stock price targets for Sanofi GCVRZ are 0.87 and 0.88

Daily Target 10.86
Daily Target 20.87
Daily Target 30.87333333333333
Daily Target 40.88
Daily Target 50.88

Daily price and volume Sanofi

Date Closing Open Range Volume
Tue 03 March 2020 0.87 (0%) 0.88 0.87 - 0.88 6.6475 times
Mon 02 March 2020 0.87 (0%) 0.87 0.87 - 0.87 0.1949 times
Fri 28 February 2020 0.87 (0%) 0.88 0.87 - 0.88 0.5314 times
Thu 27 February 2020 0.87 (0%) 0.87 0.87 - 0.88 1.947 times
Wed 26 February 2020 0.87 (0%) 0.87 0.87 - 0.87 0.0723 times
Tue 25 February 2020 0.87 (0%) 0.87 0.87 - 0.87 0.085 times
Mon 24 February 2020 0.87 (0%) 0.87 0.86 - 0.87 0.2032 times
Fri 21 February 2020 0.87 (0%) 0.87 0.87 - 0.87 0.1903 times
Thu 20 February 2020 0.87 (0%) 0.87 0.87 - 0.87 0.0304 times
Wed 19 February 2020 0.87 (0%) 0.87 0.87 - 0.87 0.0981 times
Tue 18 February 2020 0.87 (0%) 0.87 0.87 - 0.87 0.1928 times

Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi GCVRZ are 0.87 and 0.88

Weekly Target 10.86
Weekly Target 20.87
Weekly Target 30.87333333333333
Weekly Target 40.88
Weekly Target 50.88

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Tue 03 March 2020 0.87 (0%) 0.87 0.87 - 0.88 2.6327 times
Fri 28 February 2020 0.87 (0%) 0.87 0.86 - 0.88 1.0923 times
Fri 21 February 2020 0.87 (0%) 0.87 0.87 - 0.87 0.1968 times
Fri 14 February 2020 0.87 (0%) 0.87 0.87 - 0.88 0.2847 times
Fri 07 February 2020 0.87 (0%) 0.87 0.87 - 0.88 1.966 times
Fri 31 January 2020 0.87 (0%) 0.87 0.87 - 0.87 0.2362 times
Fri 24 January 2020 0.87 (0%) 0.87 0.87 - 0.88 0.1818 times
Fri 17 January 2020 0.87 (0%) 0.87 0.87 - 0.88 0.3117 times
Fri 10 January 2020 0.87 (0%) 0.87 0.86 - 0.87 2.2852 times
Fri 03 January 2020 0.87 (1.16%) 0.86 0.86 - 0.88 0.8125 times
Fri 27 December 2019 0.86 (0%) 0.86 0.86 - 0.87 0.4974 times

weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi GCVRZ are 0.87 and 0.88

Monthly Target 10.86
Monthly Target 20.87
Monthly Target 30.87333333333333
Monthly Target 40.88
Monthly Target 50.88

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Tue 03 March 2020 0.87 (0%) 0.87 0.87 - 0.88 0.7109 times
Fri 28 February 2020 0.87 (0%) 0.87 0.86 - 0.88 0.9558 times
Fri 31 January 2020 0.87 (1.16%) 0.87 0.86 - 0.88 0.9929 times
Tue 31 December 2019 0.86 (0%) 0.86 0.85 - 0.88 0.9851 times
Fri 29 November 2019 0.86 (1.18%) 0.85 0.85 - 0.86 1.9153 times
Thu 31 October 2019 0.85 (51.79%) 0.56 0.52 - 0.86 2.1303 times
Mon 30 September 2019 0.56 (5.66%) 0.52 0.52 - 0.60 0.2758 times
Fri 30 August 2019 0.53 (0%) 0.53 0.43 - 0.59 0.8101 times
Wed 31 July 2019 0.53 (1.92%) 0.52 0.50 - 0.55 0.1332 times
Fri 28 June 2019 0.52 (0%) 0.50 0.50 - 0.53 1.0906 times
Fri 31 May 2019 0.52 (4%) 0.50 0.49 - 0.55 0.8681 times

monthly chart Sanofi

DMA SMA EMA moving averages of Sanofi GCVRZ

DMA (daily moving average) of Sanofi GCVRZ

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.83
150 day DMA 0.73
200 day DMA 0.68

EMA (exponential moving average) of Sanofi GCVRZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.86
12 day EMA0.860.860.86
20 day EMA0.860.860.86
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Sanofi GCVRZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.830.820.82
150 day SMA0.730.730.73
200 day SMA0.680.680.67
Back to top | Use Dark Theme