FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 24.75 and 24.85
Daily Target 1 | 24.67 |
Daily Target 2 | 24.73 |
Daily Target 3 | 24.766666666667 |
Daily Target 4 | 24.83 |
Daily Target 5 | 24.87 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.80 (0.81%) | 24.80 | 24.70 - 24.80 | 0.1731 times | Tue 26 March 2024 | 24.60 (0.2%) | 24.62 | 24.57 - 24.67 | 0.3147 times | Mon 25 March 2024 | 24.55 (-0.08%) | 24.62 | 24.52 - 24.62 | 0.7553 times | Fri 22 March 2024 | 24.57 (0%) | 24.59 | 24.51 - 24.63 | 3.1209 times | Thu 21 March 2024 | 24.57 (-0.08%) | 24.47 | 24.47 - 24.65 | 0.2701 times | Wed 20 March 2024 | 24.59 (0.16%) | 24.66 | 24.49 - 24.67 | 0.8838 times | Tue 19 March 2024 | 24.55 (0.9%) | 24.44 | 24.43 - 24.57 | 0.5219 times | Mon 18 March 2024 | 24.33 (0.87%) | 24.10 | 24.10 - 24.43 | 0.417 times | Fri 15 March 2024 | 24.12 (0.54%) | 24.05 | 23.98 - 24.12 | 3.0527 times | Thu 14 March 2024 | 23.99 (-0.87%) | 24.22 | 23.91 - 24.22 | 0.4904 times | Wed 13 March 2024 | 24.20 (0.54%) | 24.15 | 24.15 - 24.23 | 0.2072 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 24.66 and 24.94
Weekly Target 1 | 24.43 |
Weekly Target 2 | 24.61 |
Weekly Target 3 | 24.706666666667 |
Weekly Target 4 | 24.89 |
Weekly Target 5 | 24.99 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.80 (0.94%) | 24.62 | 24.52 - 24.80 | 0.3509 times | Fri 22 March 2024 | 24.57 (1.87%) | 24.10 | 24.10 - 24.67 | 1.4715 times | Fri 15 March 2024 | 24.12 (1.09%) | 23.88 | 23.88 - 24.23 | 1.2502 times | Fri 08 March 2024 | 23.86 (0.38%) | 23.70 | 23.66 - 23.90 | 0.6736 times | Fri 01 March 2024 | 23.77 (-0.34%) | 23.84 | 23.58 - 23.92 | 0.5056 times | Fri 23 February 2024 | 23.85 (1.58%) | 23.51 | 23.51 - 23.97 | 0.715 times | Fri 16 February 2024 | 23.48 (0.3%) | 23.41 | 23.10 - 23.68 | 1.319 times | Fri 09 February 2024 | 23.41 (-2.9%) | 23.96 | 23.36 - 23.96 | 1.1236 times | Fri 02 February 2024 | 24.11 (1.73%) | 23.68 | 23.61 - 24.18 | 1.433 times | Fri 26 January 2024 | 23.70 (-1%) | 23.70 | 23.39 - 23.74 | 1.1577 times | Fri 19 January 2024 | 23.94 (-1.52%) | 24.25 | 23.87 - 24.32 | 0.6255 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 24.23 and 25.37
Monthly Target 1 | 23.28 |
Monthly Target 2 | 24.04 |
Monthly Target 3 | 24.42 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 25.56 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.80 (3.9%) | 23.87 | 23.66 - 24.80 | 0.0717 times | Thu 29 February 2024 | 23.87 (0.67%) | 23.72 | 23.10 - 24.18 | 0.0786 times | Wed 31 January 2024 | 23.71 (-2.27%) | 24.20 | 23.39 - 24.70 | 0.1333 times | Fri 29 December 2023 | 24.26 (2.49%) | 23.61 | 23.60 - 24.76 | 0.1557 times | Thu 30 November 2023 | 23.67 (5.2%) | 22.46 | 22.46 - 23.77 | 0.1509 times | Tue 31 October 2023 | 22.50 (-4.98%) | 23.68 | 21.55 - 23.68 | 0.3175 times | Fri 29 September 2023 | 23.68 (-6.92%) | 25.45 | 23.56 - 25.51 | 7.9288 times | Thu 31 August 2023 | 25.44 (-4.61%) | 26.63 | 25.21 - 26.95 | 0.3673 times | Mon 31 July 2023 | 26.67 (1.72%) | 26.21 | 25.97 - 26.97 | 0.3282 times | Fri 30 June 2023 | 26.22 (0.04%) | 26.28 | 25.85 - 26.85 | 0.468 times | Wed 31 May 2023 | 26.21 (-5.45%) | 27.74 | 26.15 - 27.98 | 0.3298 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
DMA period | DMA value |
5 day DMA | 24.62 |
12 day DMA | 24.41 |
20 day DMA | 24.17 |
35 day DMA | 23.94 |
50 day DMA | 23.91 |
100 day DMA | 23.91 |
150 day DMA | 23.82 |
200 day DMA | 24.43 |
EMA (exponential moving average) of First Trust FTXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.62 | 24.53 | 24.5 |
12 day EMA | 24.42 | 24.35 | 24.31 |
20 day EMA | 24.28 | 24.22 | 24.18 |
35 day EMA | 24.14 | 24.1 | 24.07 |
50 day EMA | 24.01 | 23.98 | 23.95 |
SMA (simple moving average) of First Trust FTXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.62 | 24.58 | 24.57 |
12 day SMA | 24.41 | 24.35 | 24.29 |
20 day SMA | 24.17 | 24.11 | 24.07 |
35 day SMA | 23.94 | 23.91 | 23.89 |
50 day SMA | 23.91 | 23.89 | 23.89 |
100 day SMA | 23.91 | 23.89 | 23.88 |
150 day SMA | 23.82 | 23.83 | 23.83 |
200 day SMA | 24.43 | 24.43 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.