FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 24.75 and 24.85

Daily Target 124.67
Daily Target 224.73
Daily Target 324.766666666667
Daily Target 424.83
Daily Target 524.87

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 24.80 (0.81%) 24.80 24.70 - 24.80 0.1731 times
Tue 26 March 2024 24.60 (0.2%) 24.62 24.57 - 24.67 0.3147 times
Mon 25 March 2024 24.55 (-0.08%) 24.62 24.52 - 24.62 0.7553 times
Fri 22 March 2024 24.57 (0%) 24.59 24.51 - 24.63 3.1209 times
Thu 21 March 2024 24.57 (-0.08%) 24.47 24.47 - 24.65 0.2701 times
Wed 20 March 2024 24.59 (0.16%) 24.66 24.49 - 24.67 0.8838 times
Tue 19 March 2024 24.55 (0.9%) 24.44 24.43 - 24.57 0.5219 times
Mon 18 March 2024 24.33 (0.87%) 24.10 24.10 - 24.43 0.417 times
Fri 15 March 2024 24.12 (0.54%) 24.05 23.98 - 24.12 3.0527 times
Thu 14 March 2024 23.99 (-0.87%) 24.22 23.91 - 24.22 0.4904 times
Wed 13 March 2024 24.20 (0.54%) 24.15 24.15 - 24.23 0.2072 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 24.66 and 24.94

Weekly Target 124.43
Weekly Target 224.61
Weekly Target 324.706666666667
Weekly Target 424.89
Weekly Target 524.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 24.80 (0.94%) 24.62 24.52 - 24.80 0.3509 times
Fri 22 March 2024 24.57 (1.87%) 24.10 24.10 - 24.67 1.4715 times
Fri 15 March 2024 24.12 (1.09%) 23.88 23.88 - 24.23 1.2502 times
Fri 08 March 2024 23.86 (0.38%) 23.70 23.66 - 23.90 0.6736 times
Fri 01 March 2024 23.77 (-0.34%) 23.84 23.58 - 23.92 0.5056 times
Fri 23 February 2024 23.85 (1.58%) 23.51 23.51 - 23.97 0.715 times
Fri 16 February 2024 23.48 (0.3%) 23.41 23.10 - 23.68 1.319 times
Fri 09 February 2024 23.41 (-2.9%) 23.96 23.36 - 23.96 1.1236 times
Fri 02 February 2024 24.11 (1.73%) 23.68 23.61 - 24.18 1.433 times
Fri 26 January 2024 23.70 (-1%) 23.70 23.39 - 23.74 1.1577 times
Fri 19 January 2024 23.94 (-1.52%) 24.25 23.87 - 24.32 0.6255 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 24.23 and 25.37

Monthly Target 123.28
Monthly Target 224.04
Monthly Target 324.42
Monthly Target 425.18
Monthly Target 525.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 24.80 (3.9%) 23.87 23.66 - 24.80 0.0717 times
Thu 29 February 2024 23.87 (0.67%) 23.72 23.10 - 24.18 0.0786 times
Wed 31 January 2024 23.71 (-2.27%) 24.20 23.39 - 24.70 0.1333 times
Fri 29 December 2023 24.26 (2.49%) 23.61 23.60 - 24.76 0.1557 times
Thu 30 November 2023 23.67 (5.2%) 22.46 22.46 - 23.77 0.1509 times
Tue 31 October 2023 22.50 (-4.98%) 23.68 21.55 - 23.68 0.3175 times
Fri 29 September 2023 23.68 (-6.92%) 25.45 23.56 - 25.51 7.9288 times
Thu 31 August 2023 25.44 (-4.61%) 26.63 25.21 - 26.95 0.3673 times
Mon 31 July 2023 26.67 (1.72%) 26.21 25.97 - 26.97 0.3282 times
Fri 30 June 2023 26.22 (0.04%) 26.28 25.85 - 26.85 0.468 times
Wed 31 May 2023 26.21 (-5.45%) 27.74 26.15 - 27.98 0.3298 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.41
20 day DMA 24.17
35 day DMA 23.94
50 day DMA 23.91
100 day DMA 23.91
150 day DMA 23.82
200 day DMA 24.43

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5324.5
12 day EMA24.4224.3524.31
20 day EMA24.2824.2224.18
35 day EMA24.1424.124.07
50 day EMA24.0123.9823.95

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5824.57
12 day SMA24.4124.3524.29
20 day SMA24.1724.1124.07
35 day SMA23.9423.9123.89
50 day SMA23.9123.8923.89
100 day SMA23.9123.8923.88
150 day SMA23.8223.8323.83
200 day SMA24.4324.4324.44
Back to top | Use Dark Theme