Login or Join
HomepageFirstTrust FTXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXD are 33.28 and 33.82
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.42 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 33.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 January 2022 | 33.40 (-2.02%) | 33.16 | 33.16 - 33.70 | 0.598 times | Mon 24 January 2022 | 34.09 (4.86%) | 32.04 | 32.04 - 34.09 | 6.2468 times | Fri 21 January 2022 | 32.51 (-0.52%) | 32.72 | 32.51 - 32.88 | 1.3486 times | Thu 20 January 2022 | 32.68 (-3.31%) | 34.02 | 32.68 - 34.13 | 0.1399 times | Wed 19 January 2022 | 33.80 (0.42%) | 33.94 | 33.66 - 34.05 | 0.3944 times | Tue 18 January 2022 | 33.66 (-1.69%) | 33.76 | 33.66 - 33.97 | 0.1654 times | Fri 14 January 2022 | 34.24 (-2.12%) | 34.56 | 34.24 - 34.56 | 0.4071 times | Thu 13 January 2022 | 34.98 (-0.2%) | 35.20 | 34.98 - 35.33 | 0.1145 times | Wed 12 January 2022 | 35.05 (-0.28%) | 35.17 | 35.04 - 35.17 | 0.2036 times | Tue 11 January 2022 | 35.15 (1.03%) | 35.03 | 34.94 - 35.19 | 0.3817 times | Mon 10 January 2022 | 34.79 (-1.33%) | 35.31 | 34.58 - 35.31 | 0.2799 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXD are 32.72 and 34.77
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 33.176666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 January 2022 | 33.40 (2.74%) | 32.04 | 32.04 - 34.09 | 0.9271 times | Fri 21 January 2022 | 32.51 (-5.05%) | 33.76 | 32.51 - 34.13 | 0.2774 times | Fri 14 January 2022 | 34.24 (-2.89%) | 35.31 | 34.24 - 35.33 | 0.1878 times | Fri 07 January 2022 | 35.26 (-3.13%) | 36.55 | 35.26 - 36.55 | 0.174 times | Fri 31 December 2021 | 36.40 (3.79%) | 35.38 | 35.38 - 36.50 | 0.3653 times | Thu 23 December 2021 | 35.07 (-0.51%) | 34.84 | 34.40 - 35.26 | 2.4521 times | Fri 17 December 2021 | 35.25 (-2.08%) | 35.89 | 34.86 - 35.89 | 0.5049 times | Fri 10 December 2021 | 36.00 (1.32%) | 35.51 | 35.51 - 36.60 | 4.8454 times | Fri 03 December 2021 | 35.53 (-4.64%) | 37.26 | 35.33 - 37.47 | 0.2126 times | Fri 26 November 2021 | 37.26 (-1.87%) | 37.86 | 37.15 - 37.97 | 0.0534 times | Wed 24 November 2021 | 37.97 (-1.73%) | 38.90 | 37.84 - 39.01 | 0.2137 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXD are 30.47 and 34.98
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 January 2022 | 33.40 (-8.24%) | 36.55 | 32.04 - 36.55 | 0.3165 times | Fri 31 December 2021 | 36.40 (0.39%) | 36.61 | 34.40 - 36.61 | 1.6816 times | Tue 30 November 2021 | 36.26 (0.3%) | 36.40 | 36.26 - 39.01 | 0.3893 times | Fri 29 October 2021 | 36.15 (5.98%) | 33.86 | 33.28 - 36.19 | 0.3002 times | Thu 30 September 2021 | 34.11 (-5.12%) | 36.00 | 34.07 - 36.01 | 1.1317 times | Tue 31 August 2021 | 35.95 (5.67%) | 34.04 | 33.92 - 36.20 | 1.4992 times | Fri 30 July 2021 | 34.02 (0.03%) | 34.14 | 33.13 - 34.57 | 0.344 times | Wed 30 June 2021 | 34.01 (2.56%) | 33.63 | 32.62 - 36.72 | 0.4668 times | Fri 28 May 2021 | 33.16 (4.31%) | 31.92 | 31.07 - 33.99 | 0.2723 times | Fri 30 April 2021 | 31.79 (0.6%) | 32.03 | 31.09 - 32.27 | 3.5984 times | Wed 31 March 2021 | 31.60 (6.68%) | 30.07 | 28.07 - 31.99 | 0.6654 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXD
DMA (daily moving average) of First Trust FTXD
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.87 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.89 |
| 100 day DMA | 35.74 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of First Trust FTXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.57 | 33.31 |
| 12 day EMA | 34.03 | 34.15 | 34.16 |
| 20 day EMA | 34.5 | 34.62 | 34.68 |
| 35 day EMA | 35.24 | 35.35 | 35.42 |
| 50 day EMA | 35.8 | 35.9 | 35.97 |
SMA (simple moving average) of First Trust FTXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.35 | 33.38 |
| 12 day SMA | 34.13 | 34.3 | 34.43 |
| 20 day SMA | 34.87 | 34.97 | 35.02 |
| 35 day SMA | 35.16 | 35.22 | 35.27 |
| 50 day SMA | 35.89 | 35.99 | 36.07 |
| 100 day SMA | 35.74 | 35.76 | 35.78 |
| 150 day SMA | 35.34 | 35.34 | 35.34 |
| 200 day SMA | 34.7 | 34.7 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.