FrontierCommunications FTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Communications FTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets FrontierCommunications

Strong Daily Stock price targets for FrontierCommunications FTR are 0.24 and 0.28

Daily Target 1	0.21
Daily Target 2	0.23
Daily Target 3	0.24666666666667
Daily Target 4	0.27
Daily Target 5	0.29

Daily price and volume Frontier Communications

Date	Closing	Open	Range	Volume
Thu 23 April 2020	0.26 (13.04%)	0.23	0.22 - 0.26	1.643 times
Wed 22 April 2020	0.23 (21.05%)	0.21	0.21 - 0.26	1.6971 times
Tue 21 April 2020	0.19 (-5%)	0.21	0.19 - 0.21	1.0064 times
Mon 20 April 2020	0.20 (-9.09%)	0.22	0.20 - 0.24	0.6848 times
Fri 17 April 2020	0.22 (-21.43%)	0.21	0.20 - 0.24	1.5395 times
Wed 15 April 2020	0.28 (-26.32%)	0.32	0.24 - 0.32	2.2844 times
Tue 14 April 2020	0.38 (0%)	0.38	0.34 - 0.40	0.3252 times
Mon 13 April 2020	0.38 (-5%)	0.40	0.37 - 0.42	0.2403 times
Thu 09 April 2020	0.40 (8.11%)	0.37	0.36 - 0.41	0.2921 times
Wed 08 April 2020	0.37 (5.71%)	0.37	0.35 - 0.38	0.2871 times
Tue 07 April 2020	0.35 (-7.89%)	0.38	0.35 - 0.40	0.3655 times

Daily chart FrontierCommunications

Weekly price and charts FrontierCommunications

Strong weekly Stock price targets for FrontierCommunications FTR are 0.23 and 0.3

Weekly Target 1	0.17
Weekly Target 2	0.21
Weekly Target 3	0.23666666666667
Weekly Target 4	0.28
Weekly Target 5	0.31

Weekly price and volumes for Frontier Communications

Date	Closing	Open	Range	Volume
Thu 23 April 2020	0.26 (18.18%)	0.22	0.19 - 0.26	1.9631 times
Fri 17 April 2020	0.22 (-45%)	0.40	0.20 - 0.42	1.7126 times
Thu 09 April 2020	0.40 (14.29%)	0.37	0.35 - 0.41	0.5062 times
Fri 03 April 2020	0.35 (-5.41%)	0.37	0.33 - 0.41	0.6372 times
Fri 27 March 2020	0.37 (-58.89%)	0.45	0.34 - 0.48	0.8707 times
Fri 20 March 2020	0.90 (164.71%)	0.29	0.18 - 0.90	1.5327 times
Fri 13 March 2020	0.34 (-26.09%)	0.44	0.24 - 0.45	1.1602 times
Fri 06 March 2020	0.46 (-14.81%)	0.57	0.41 - 0.58	0.4927 times
Fri 28 February 2020	0.54 (-10%)	0.59	0.50 - 0.60	0.6481 times
Fri 21 February 2020	0.60 (5.26%)	0.57	0.57 - 0.63	0.4764 times
Fri 14 February 2020	0.57 (1.79%)	0.56	0.55 - 0.60	0.3624 times

weekly chart FrontierCommunications

Monthly price and charts FrontierCommunications

Strong monthly Stock price targets for FrontierCommunications FTR are 0.11 and 0.34

Monthly Target 1	0.06
Monthly Target 2	0.16
Monthly Target 3	0.29
Monthly Target 4	0.39
Monthly Target 5	0.52

Monthly price and volumes Frontier Communications

Date	Closing	Open	Range	Volume
Thu 23 April 2020	0.26 (-31.58%)	0.35	0.19 - 0.42	1.3342 times
Tue 31 March 2020	0.38 (-29.63%)	0.57	0.18 - 0.90	1.2781 times
Fri 28 February 2020	0.54 (-1.82%)	0.57	0.50 - 0.63	0.5833 times
Fri 31 January 2020	0.55 (-38.2%)	0.91	0.55 - 0.93	0.8852 times
Tue 31 December 2019	0.89 (32.84%)	0.66	0.60 - 1.00	1.6521 times
Fri 29 November 2019	0.67 (-26.37%)	0.92	0.52 - 1.00	0.8027 times
Thu 31 October 2019	0.91 (4.6%)	0.87	0.80 - 1.11	0.5593 times
Mon 30 September 2019	0.87 (8.75%)	0.80	0.72 - 1.17	0.7087 times
Fri 30 August 2019	0.80 (-39.39%)	1.38	0.67 - 1.38	1.2355 times
Wed 31 July 2019	1.32 (-24.57%)	1.76	1.25 - 1.83	0.9609 times
Fri 28 June 2019	1.75 (-6.91%)	1.87	1.21 - 2.05	2.0274 times

monthly chart FrontierCommunications

Indicator Analysis of FrontierCommunications

Please login to view indicator analysis. or View indicator analysis of FrontierCommunications FTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Frontier Communications FTR

DMA (daily moving average) of Frontier Communications FTR

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.3
20 day DMA	0.33
35 day DMA	0.36
50 day DMA	0.42
100 day DMA	0.54
150 day DMA	0.65
200 day DMA	0.78

EMA (exponential moving average) of Frontier Communications FTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.24	0.24
12 day EMA	0.29	0.29	0.3
20 day EMA	0.31	0.32	0.33
35 day EMA	0.37	0.38	0.39
50 day EMA	0.4	0.41	0.42

SMA (simple moving average) of Frontier Communications FTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.25
12 day SMA	0.3	0.31	0.32
20 day SMA	0.33	0.34	0.34
35 day SMA	0.36	0.36	0.37
50 day SMA	0.42	0.42	0.43
100 day SMA	0.54	0.54	0.55
150 day SMA	0.65	0.66	0.67
200 day SMA	0.78	0.79	0.79