Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 0.82 and 0.85
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.84333333333333 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.87 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.84 (-2.33%) | 0.86 | 0.83 - 0.86 | 0.4746 times | Wed 24 April 2024 | 0.86 (2.38%) | 0.86 | 0.84 - 0.89 | 0.4812 times | Tue 23 April 2024 | 0.84 (-1.18%) | 0.82 | 0.82 - 0.90 | 0.702 times | Mon 22 April 2024 | 0.85 (-1.16%) | 0.85 | 0.82 - 0.86 | 0.5537 times | Fri 19 April 2024 | 0.86 (-3.37%) | 0.92 | 0.84 - 0.92 | 0.7811 times | Thu 18 April 2024 | 0.89 (1.14%) | 0.90 | 0.86 - 0.93 | 1.2492 times | Wed 17 April 2024 | 0.88 (6.02%) | 0.83 | 0.83 - 0.93 | 3.5695 times | Tue 16 April 2024 | 0.83 (0%) | 0.84 | 0.83 - 0.88 | 0.6856 times | Mon 15 April 2024 | 0.83 (-3.49%) | 0.87 | 0.83 - 0.88 | 0.557 times | Fri 12 April 2024 | 0.86 (-4.44%) | 0.89 | 0.85 - 0.90 | 0.9459 times | Thu 11 April 2024 | 0.90 (-3.23%) | 0.92 | 0.83 - 0.95 | 3.8794 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 0.79 and 0.87
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.84 (-2.33%) | 0.85 | 0.82 - 0.90 | 0.14 times | Fri 19 April 2024 | 0.86 (0%) | 0.87 | 0.83 - 0.93 | 0.4333 times | Fri 12 April 2024 | 0.86 (-2.27%) | 0.90 | 0.83 - 0.95 | 0.4464 times | Fri 05 April 2024 | 0.88 (-12%) | 1.02 | 0.86 - 1.02 | 0.5669 times | Thu 28 March 2024 | 1.00 (-0.99%) | 1.01 | 0.97 - 1.07 | 0.7589 times | Fri 22 March 2024 | 1.01 (-15.83%) | 0.90 | 0.90 - 1.20 | 2.0051 times | Fri 15 March 2024 | 1.20 (21.21%) | 1.00 | 0.96 - 1.21 | 2.5781 times | Fri 08 March 2024 | 0.99 (-10%) | 1.11 | 0.96 - 1.16 | 1.049 times | Fri 01 March 2024 | 1.10 (7.84%) | 1.11 | 1.02 - 1.28 | 1.3679 times | Fri 23 February 2024 | 1.02 (-16.39%) | 1.22 | 1.02 - 1.22 | 0.6543 times | Fri 16 February 2024 | 1.22 (3.39%) | 1.18 | 1.15 - 1.38 | 1.332 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.73 and 0.93
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.84 (-16%) | 1.02 | 0.82 - 1.02 | 0.3782 times | Thu 28 March 2024 | 1.00 (-9.09%) | 1.09 | 0.90 - 1.21 | 1.5568 times | Thu 29 February 2024 | 1.10 (4.76%) | 1.07 | 0.95 - 1.38 | 1.013 times | Wed 31 January 2024 | 1.05 (-42.62%) | 2.06 | 0.81 - 2.20 | 1.932 times | Fri 29 December 2023 | 1.83 (150.68%) | 0.75 | 0.73 - 2.60 | 2.8537 times | Thu 30 November 2023 | 0.73 (-1.35%) | 0.80 | 0.68 - 0.86 | 0.313 times | Tue 31 October 2023 | 0.74 (-33.33%) | 1.13 | 0.71 - 1.14 | 0.4296 times | Fri 29 September 2023 | 1.11 (-18.38%) | 1.40 | 1.05 - 1.49 | 0.3068 times | Thu 31 August 2023 | 1.36 (-1.45%) | 1.35 | 1.31 - 1.95 | 0.6519 times | Mon 31 July 2023 | 1.38 (6.15%) | 1.24 | 1.17 - 1.64 | 0.565 times | Fri 30 June 2023 | 1.30 (5.69%) | 1.18 | 1.18 - 1.59 | 0.6987 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.85 | 0.85 |
| 12 day EMA | 0.87 | 0.87 | 0.87 |
| 20 day EMA | 0.89 | 0.9 | 0.9 |
| 35 day EMA | 0.92 | 0.93 | 0.93 |
| 50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.86 | 0.86 |
| 12 day SMA | 0.86 | 0.87 | 0.88 |
| 20 day SMA | 0.89 | 0.9 | 0.9 |
| 35 day SMA | 0.95 | 0.96 | 0.96 |
| 50 day SMA | 1 | 1.01 | 1.02 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.