Login or Join
HomepageFuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech
Strong Daily Stock price targets for FuelTech FTEK are 1.12 and 1.16
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Fuel Tech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.12 (0%) | 1.11 | 1.11 - 1.15 | 0.3116 times | Wed 17 April 2024 | 1.12 (1.82%) | 1.10 | 1.10 - 1.13 | 1.11 times | Tue 16 April 2024 | 1.10 (-3.51%) | 1.14 | 1.10 - 1.15 | 1.4119 times | Mon 15 April 2024 | 1.14 (0%) | 1.14 | 1.14 - 1.16 | 0.2167 times | Fri 12 April 2024 | 1.14 (-2.56%) | 1.16 | 1.14 - 1.18 | 0.7692 times | Thu 11 April 2024 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.6426 times | Wed 10 April 2024 | 1.17 (-4.1%) | 1.21 | 1.15 - 1.22 | 2.2736 times | Tue 09 April 2024 | 1.22 (-0.81%) | 1.25 | 1.21 - 1.25 | 1.0979 times | Mon 08 April 2024 | 1.23 (-0.81%) | 1.23 | 1.21 - 1.24 | 1.7089 times | Fri 05 April 2024 | 1.24 (0.81%) | 1.22 | 1.22 - 1.27 | 0.4576 times | Thu 04 April 2024 | 1.23 (-1.6%) | 1.25 | 1.21 - 1.25 | 0.6086 times |
Weekly price and charts FuelTech
Strong weekly Stock price targets for FuelTech FTEK are 1.08 and 1.14
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Fuel Tech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.12 (-1.75%) | 1.14 | 1.10 - 1.16 | 0.3464 times | Fri 12 April 2024 | 1.14 (-8.06%) | 1.23 | 1.14 - 1.25 | 0.7372 times | Fri 05 April 2024 | 1.24 (2.48%) | 1.19 | 1.16 - 1.29 | 0.6717 times | Thu 28 March 2024 | 1.21 (6.14%) | 1.11 | 1.11 - 1.25 | 0.9429 times | Fri 22 March 2024 | 1.14 (-0.87%) | 1.07 | 1.06 - 1.17 | 1.4842 times | Fri 15 March 2024 | 1.15 (-1.71%) | 1.15 | 1.05 - 1.18 | 3.1303 times | Fri 08 March 2024 | 1.17 (0.86%) | 1.15 | 1.11 - 1.18 | 0.4332 times | Fri 01 March 2024 | 1.16 (6.42%) | 1.08 | 1.08 - 1.18 | 1.1218 times | Fri 23 February 2024 | 1.09 (-3.54%) | 1.12 | 1.07 - 1.13 | 0.5355 times | Fri 16 February 2024 | 1.13 (-3.42%) | 1.18 | 1.10 - 1.18 | 0.5968 times | Fri 09 February 2024 | 1.17 (9.35%) | 1.05 | 1.05 - 1.19 | 1.796 times |
Monthly price and charts FuelTech
Strong monthly Stock price targets for FuelTech FTEK are 1.02 and 1.21
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.12 (-7.44%) | 1.19 | 1.10 - 1.29 | 0.5071 times | Thu 28 March 2024 | 1.21 (11.01%) | 1.09 | 1.05 - 1.25 | 1.8685 times | Thu 29 February 2024 | 1.09 (1.87%) | 1.08 | 1.04 - 1.19 | 1.082 times | Wed 31 January 2024 | 1.07 (1.9%) | 1.03 | 1.01 - 1.09 | 0.7137 times | Fri 29 December 2023 | 1.05 (-0.94%) | 1.05 | 1.00 - 1.10 | 0.9512 times | Thu 30 November 2023 | 1.06 (3.92%) | 1.02 | 0.98 - 1.11 | 0.7827 times | Tue 31 October 2023 | 1.02 (-13.56%) | 1.15 | 0.96 - 1.17 | 0.7579 times | Fri 29 September 2023 | 1.18 (8.26%) | 1.08 | 0.99 - 1.20 | 1.3305 times | Thu 31 August 2023 | 1.09 (-14.17%) | 1.28 | 1.06 - 1.29 | 1.2999 times | Mon 31 July 2023 | 1.27 (-4.51%) | 1.33 | 1.25 - 1.35 | 0.7064 times | Fri 30 June 2023 | 1.33 (-2.21%) | 1.37 | 1.30 - 1.48 | 1.1503 times |
Indicator Analysis of FuelTech
Please login to view indicator analysis. or View indicator analysis of FuelTech FTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.15 |
| 12 day EMA | 1.15 | 1.16 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.18 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.14 |
| 12 day SMA | 1.18 | 1.19 | 1.2 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.11 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.