Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 24.94 and 25.03
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.98 (-0.4%) | 24.89 | 24.89 - 24.98 | 0.3419 times | Tue 23 April 2024 | 25.08 (0.12%) | 25.10 | 25.00 - 25.10 | 0.8547 times | Mon 22 April 2024 | 25.05 (0.44%) | 24.89 | 24.89 - 25.14 | 1.7094 times | Fri 19 April 2024 | 24.94 (0.36%) | 24.96 | 24.94 - 24.96 | 0.9402 times | Thu 18 April 2024 | 24.85 (0.28%) | 24.85 | 24.85 - 24.85 | 0.0855 times | Wed 17 April 2024 | 24.78 (0.24%) | 24.75 | 24.74 - 24.78 | 0.7692 times | Tue 16 April 2024 | 24.72 (-0.88%) | 24.77 | 24.72 - 24.77 | 0.0855 times | Mon 15 April 2024 | 24.94 (-0.48%) | 25.08 | 24.94 - 25.12 | 0.7692 times | Fri 12 April 2024 | 25.06 (-2.64%) | 25.42 | 25.06 - 25.42 | 4.1026 times | Thu 11 April 2024 | 25.74 (-0.58%) | 25.56 | 25.56 - 25.74 | 0.3419 times | Wed 10 April 2024 | 25.89 (-0.99%) | 25.86 | 25.78 - 25.89 | 0.9402 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 24.94 and 25.19
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.98 (0.16%) | 24.89 | 24.89 - 25.14 | 0.3241 times | Fri 19 April 2024 | 24.94 (-0.48%) | 25.08 | 24.72 - 25.12 | 0.2955 times | Fri 12 April 2024 | 25.06 (-3.43%) | 26.07 | 25.06 - 26.15 | 0.7531 times | Fri 05 April 2024 | 25.95 (1.17%) | 25.61 | 25.48 - 26.10 | 1.4681 times | Thu 28 March 2024 | 25.65 (1.95%) | 25.10 | 25.07 - 25.65 | 0.4099 times | Fri 22 March 2024 | 25.16 (1.9%) | 24.75 | 24.72 - 25.34 | 2.0686 times | Fri 15 March 2024 | 24.69 (0.12%) | 24.49 | 24.49 - 24.76 | 0.4385 times | Fri 08 March 2024 | 24.66 (0.53%) | 24.31 | 24.00 - 24.72 | 2.1544 times | Fri 01 March 2024 | 24.53 (0.53%) | 24.46 | 24.13 - 24.56 | 1.8684 times | Fri 23 February 2024 | 24.40 (1.33%) | 24.00 | 24.00 - 24.40 | 0.2193 times | Fri 16 February 2024 | 24.08 (1.65%) | 24.12 | 23.51 - 24.16 | 0.8103 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 24.14 and 25.57
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.98 (-2.61%) | 25.61 | 24.72 - 26.15 | 0.4418 times | Thu 28 March 2024 | 25.65 (5.77%) | 24.56 | 24.00 - 25.65 | 0.7962 times | Thu 29 February 2024 | 24.25 (1.63%) | 24.12 | 23.51 - 24.46 | 0.6123 times | Wed 31 January 2024 | 23.86 (-6.72%) | 25.53 | 23.69 - 25.68 | 0.688 times | Fri 29 December 2023 | 25.58 (5.27%) | 24.22 | 23.93 - 25.71 | 1.5746 times | Thu 30 November 2023 | 24.30 (0.5%) | 23.99 | 23.93 - 25.34 | 2.441 times | Tue 31 October 2023 | 24.18 (-6.93%) | 25.53 | 23.98 - 26.00 | 0.5756 times | Fri 29 September 2023 | 25.98 (-5.32%) | 27.66 | 25.89 - 27.66 | 1.3448 times | Thu 31 August 2023 | 27.44 (-4.16%) | 28.49 | 26.43 - 28.49 | 0.9593 times | Mon 31 July 2023 | 28.63 (6.79%) | 26.96 | 26.44 - 28.63 | 0.5664 times | Fri 30 June 2023 | 26.81 (2.29%) | 26.24 | 26.23 - 28.01 | 1.6354 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 24.99 |
| 12 day EMA | 25.12 | 25.15 | 25.16 |
| 20 day EMA | 25.16 | 25.18 | 25.19 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 24.8 | 24.79 | 24.78 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.94 | 24.87 |
| 12 day SMA | 25.18 | 25.27 | 25.34 |
| 20 day SMA | 25.4 | 25.41 | 25.41 |
| 35 day SMA | 25.16 | 25.14 | 25.11 |
| 50 day SMA | 24.86 | 24.84 | 24.82 |
| 100 day SMA | 24.72 | 24.72 | 24.71 |
| 150 day SMA | 24.82 | 24.83 | 24.84 |
| 200 day SMA | 25.49 | 25.5 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.