FintechAcquisition FTACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fintech Acquisition FTACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets FintechAcquisition

Strong Daily Stock price targets for FintechAcquisition FTACU are 11.05 and 11.95

Daily Target 1	10.9
Daily Target 2	11.2
Daily Target 3	11.8
Daily Target 4	12.1
Daily Target 5	12.7

Daily price and volume Fintech Acquisition

Date	Closing	Open	Range	Volume
Tue 13 October 2020	11.50 (-4.72%)	12.40	11.50 - 12.40	0.0287 times
Mon 12 October 2020	12.07 (10.23%)	12.07	12.07 - 12.07	0.0057 times
Tue 06 October 2020	10.95 (1.77%)	10.94	10.94 - 10.95	1.6207 times
Mon 05 October 2020	10.76 (-2.8%)	11.10	10.76 - 11.10	0.0172 times
Thu 01 October 2020	11.07 (0.82%)	10.99	10.99 - 11.07	0.0172 times
Wed 30 September 2020	10.98 (1.95%)	10.85	10.85 - 11.08	1.1379 times
Tue 29 September 2020	10.77 (-1.73%)	10.77	10.77 - 10.77	0.0172 times
Mon 28 September 2020	10.96 (3.89%)	10.96	10.96 - 10.96	6.4023 times
Fri 25 September 2020	10.55 (-4.09%)	10.76	10.55 - 10.76	0.5977 times
Thu 24 September 2020	11.00 (-1.79%)	11.01	10.76 - 11.01	0.1552 times
Mon 21 September 2020	11.20 (0.09%)	11.30	11.20 - 11.31	0.1667 times

Daily chart FintechAcquisition

Weekly price and charts FintechAcquisition

Strong weekly Stock price targets for FintechAcquisition FTACU are 11.05 and 11.95

Weekly Target 1	10.9
Weekly Target 2	11.2
Weekly Target 3	11.8
Weekly Target 4	12.1
Weekly Target 5	12.7

Weekly price and volumes for Fintech Acquisition

Date	Closing	Open	Range	Volume
Tue 13 October 2020	11.50 (5.02%)	12.07	11.50 - 12.40	0.026 times
Tue 06 October 2020	10.95 (-1.08%)	11.10	10.76 - 11.10	1.2348 times
Thu 01 October 2020	11.07 (4.93%)	10.96	10.77 - 11.08	5.7106 times
Fri 25 September 2020	10.55 (-5.72%)	11.30	10.55 - 11.31	0.6932 times
Fri 18 September 2020	11.19 (-1.76%)	11.20	11.03 - 11.20	0.091 times
Thu 10 September 2020	11.39 (4.3%)	11.20	11.20 - 11.39	0.0867 times
Thu 03 September 2020	10.92 (-1.62%)	11.00	10.74 - 11.15	0.156 times
Fri 28 August 2020	11.10 (2.02%)	10.71	10.71 - 11.10	0.3769 times
Fri 21 August 2020	10.88 (-1.18%)	10.97	10.70 - 10.97	1.1915 times
Thu 13 August 2020	11.01 (-0.27%)	10.96	10.85 - 11.15	0.4333 times
Fri 07 August 2020	11.04 (-2.56%)	10.95	10.94 - 11.37	2.682 times

weekly chart FintechAcquisition

Monthly price and charts FintechAcquisition

Strong monthly Stock price targets for FintechAcquisition FTACU are 11.13 and 12.77

Monthly Target 1	9.91
Monthly Target 2	10.71
Monthly Target 3	11.553333333333
Monthly Target 4	12.35
Monthly Target 5	13.19

Monthly price and volumes Fintech Acquisition

Date	Closing	Open	Range	Volume
Tue 13 October 2020	11.50 (4.74%)	10.99	10.76 - 12.40	0.0787 times
Wed 30 September 2020	10.98 (-0.18%)	10.74	10.55 - 11.39	0.4151 times
Mon 31 August 2020	11.00 (-2.91%)	10.95	10.70 - 11.37	0.2901 times
Fri 31 July 2020	11.33 (-9.86%)	11.75	10.96 - 13.39	0.6784 times
Tue 30 June 2020	12.57 (16.93%)	10.97	10.57 - 12.81	1.0858 times
Fri 29 May 2020	10.75 (3.27%)	10.80	10.42 - 10.80	1.0722 times
Thu 30 April 2020	10.41 (1.76%)	10.23	10.21 - 10.80	2.5426 times
Mon 30 March 2020	10.23 (-5.37%)	10.75	9.32 - 11.97	3.0397 times
Fri 28 February 2020	10.81 (-1.28%)	10.90	10.81 - 11.00	0.0643 times
Thu 23 January 2020	10.95 (1.39%)	10.75	10.75 - 10.95	0.7331 times
Fri 13 December 2019	10.80 (0.37%)	10.75	10.75 - 10.80	0.0715 times

monthly chart FintechAcquisition

Indicator Analysis of FintechAcquisition

Please login to view indicator analysis. or View indicator analysis of FintechAcquisition FTACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Fintech Acquisition FTACU

DMA (daily moving average) of Fintech Acquisition FTACU

DMA period	DMA value
5 day DMA	11.27
12 day DMA	11.08
20 day DMA	11.09
35 day DMA	11.06
50 day DMA	11.4
100 day DMA	11.15
150 day DMA	11.01
200 day DMA	10.92

EMA (exponential moving average) of Fintech Acquisition FTACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.37	11.3	10.91
12 day EMA	11.18	11.12	10.95
20 day EMA	11.14	11.1	11
35 day EMA	11.3	11.29	11.24
50 day EMA	11.45	11.45	11.42

SMA (simple moving average) of Fintech Acquisition FTACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.27	11.17	10.91
12 day SMA	11.08	11.05	10.98
20 day SMA	11.09	11.05	11
35 day SMA	11.06	11.07	11.06
50 day SMA	11.4	11.41	11.42
100 day SMA	11.15	11.14	11.13
150 day SMA	11.01	11	10.99
200 day SMA	10.92	10.92	10.91