Login or Join
HomepageFusionConnect FSNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Connect FSNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets FusionConnect
Strong Daily Stock price targets for FusionConnect FSNN are 0.1 and 0.16
| Daily Target 1 | 0.09 |
| Daily Target 2 | 0.11 |
| Daily Target 3 | 0.15 |
| Daily Target 4 | 0.17 |
| Daily Target 5 | 0.21 |
Daily price and volume Fusion Connect
| Date | Closing | Open | Range | Volume | Wed 24 April 2019 | 0.13 (-35%) | 0.18 | 0.13 - 0.19 | 2.0801 times | Tue 23 April 2019 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 0.6457 times | Mon 22 April 2019 | 0.20 (-16.67%) | 0.18 | 0.17 - 0.24 | 1.868 times | Thu 18 April 2019 | 0.24 (0%) | 0.24 | 0.23 - 0.27 | 0.6137 times | Wed 17 April 2019 | 0.24 (-7.69%) | 0.27 | 0.23 - 0.27 | 0.6448 times | Tue 16 April 2019 | 0.26 (-3.7%) | 0.28 | 0.26 - 0.28 | 0.4374 times | Mon 15 April 2019 | 0.27 (-6.9%) | 0.28 | 0.26 - 0.28 | 0.5615 times | Fri 12 April 2019 | 0.29 (11.54%) | 0.26 | 0.26 - 0.30 | 1.4045 times | Thu 11 April 2019 | 0.26 (-3.7%) | 0.27 | 0.25 - 0.29 | 0.8754 times | Wed 10 April 2019 | 0.27 (3.85%) | 0.26 | 0.25 - 0.29 | 0.8689 times | Tue 09 April 2019 | 0.26 (-3.7%) | 0.27 | 0.25 - 0.27 | 0.9048 times |
Weekly price and charts FusionConnect
Strong weekly Stock price targets for FusionConnect FSNN are 0.08 and 0.19
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.16666666666667 |
| Weekly Target 4 | 0.2 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Fusion Connect
| Date | Closing | Open | Range | Volume | Wed 24 April 2019 | 0.13 (-45.83%) | 0.18 | 0.13 - 0.24 | 1.3003 times | Thu 18 April 2019 | 0.24 (-17.24%) | 0.28 | 0.23 - 0.28 | 0.639 times | Fri 12 April 2019 | 0.29 (3.57%) | 0.29 | 0.25 - 0.31 | 1.5145 times | Fri 05 April 2019 | 0.28 (-78.63%) | 1.33 | 0.18 - 1.33 | 6.167 times | Fri 29 March 2019 | 1.31 (-9.03%) | 1.44 | 1.31 - 1.47 | 0.123 times | Fri 22 March 2019 | 1.44 (-5.26%) | 1.51 | 1.39 - 1.53 | 0.0746 times | Fri 15 March 2019 | 1.52 (-13.14%) | 1.76 | 1.33 - 1.85 | 0.0975 times | Fri 08 March 2019 | 1.75 (-4.37%) | 1.79 | 1.51 - 1.86 | 0.0224 times | Fri 01 March 2019 | 1.83 (-12.44%) | 2.11 | 1.79 - 2.12 | 0.0279 times | Fri 22 February 2019 | 2.09 (2.45%) | 1.97 | 1.91 - 2.12 | 0.0337 times | Fri 15 February 2019 | 2.04 (10.27%) | 1.84 | 1.80 - 2.14 | 0.0887 times |
Monthly price and charts FusionConnect
Strong monthly Stock price targets for FusionConnect FSNN are -0.47 and 0.73
| Monthly Target 1 | -0.67 |
| Monthly Target 2 | -0.27 |
| Monthly Target 3 | 0.53 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Fusion Connect
| Date | Closing | Open | Range | Volume | Wed 24 April 2019 | 0.13 (-90.08%) | 1.33 | 0.13 - 1.33 | 7.6918 times | Fri 29 March 2019 | 1.31 (-28.8%) | 1.81 | 1.31 - 1.90 | 0.2603 times | Thu 28 February 2019 | 1.84 (-8%) | 2.07 | 1.79 - 2.24 | 0.1372 times | Thu 31 January 2019 | 2.00 (19.05%) | 1.56 | 1.52 - 2.27 | 0.1895 times | Mon 31 December 2018 | 1.68 (-25.33%) | 2.30 | 1.38 - 2.83 | 0.3686 times | Fri 30 November 2018 | 2.25 (-9.64%) | 2.51 | 2.01 - 2.78 | 0.2493 times | Wed 31 October 2018 | 2.49 (-3.11%) | 2.58 | 2.26 - 2.90 | 0.327 times | Fri 28 September 2018 | 2.57 (-30.54%) | 3.70 | 2.50 - 3.74 | 0.2649 times | Fri 31 August 2018 | 3.70 (-7.73%) | 4.00 | 3.68 - 4.41 | 0.2579 times | Tue 31 July 2018 | 4.01 (1.78%) | 3.92 | 3.47 - 4.14 | 0.2535 times | Fri 29 June 2018 | 3.94 (0.77%) | 3.99 | 3.50 - 4.15 | 0.7381 times |
Indicator Analysis of FusionConnect
Please login to view indicator analysis. or View indicator analysis of FusionConnect FSNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Connect FSNN
DMA (daily moving average) of Fusion Connect FSNN
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Fusion Connect FSNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.23 | 0.24 |
| 12 day EMA | 0.32 | 0.35 | 0.38 |
| 20 day EMA | 0.52 | 0.56 | 0.6 |
| 35 day EMA | 0.84 | 0.88 | 0.92 |
| 50 day EMA | 1.22 | 1.26 | 1.3 |
SMA (simple moving average) of Fusion Connect FSNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.23 | 0.24 |
| 12 day SMA | 0.24 | 0.25 | 0.27 |
| 20 day SMA | 0.51 | 0.58 | 0.64 |
| 35 day SMA | 0.99 | 1.04 | 1.08 |
| 50 day SMA | 1.27 | 1.31 | 1.35 |
| 100 day SMA | 1.57 | 1.59 | 1.61 |
| 150 day SMA | 1.94 | 1.96 | 1.98 |
| 200 day SMA | 2.42 | 2.44 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.