ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.96 and 1.1

Daily Target 10.93
Daily Target 20.99
Daily Target 31.07
Daily Target 41.13
Daily Target 51.21

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 18 April 2024 1.05 (-7.89%) 1.15 1.01 - 1.15 1.2946 times
Wed 17 April 2024 1.14 (-0.87%) 1.15 1.13 - 1.17 2.0157 times
Tue 16 April 2024 1.15 (-0.86%) 1.20 1.13 - 1.21 0.7713 times
Mon 15 April 2024 1.16 (2.65%) 1.13 1.13 - 1.20 1.8741 times
Fri 12 April 2024 1.13 (0%) 1.15 1.12 - 1.19 0.3405 times
Thu 11 April 2024 1.13 (-5.04%) 1.13 1.13 - 1.17 0.5172 times
Wed 10 April 2024 1.19 (2.59%) 1.16 1.12 - 1.20 0.3354 times
Tue 09 April 2024 1.16 (-5.69%) 1.22 1.14 - 1.23 0.6177 times
Mon 08 April 2024 1.23 (4.24%) 1.17 1.17 - 1.25 0.7693 times
Fri 05 April 2024 1.18 (-2.48%) 1.19 1.13 - 1.20 1.4643 times
Thu 04 April 2024 1.21 (0.83%) 1.20 1.13 - 1.25 2.2888 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.93 and 1.13

Weekly Target 10.89
Weekly Target 20.97
Weekly Target 31.09
Weekly Target 41.17
Weekly Target 51.29

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 18 April 2024 1.05 (-7.08%) 1.13 1.01 - 1.21 0.2203 times
Fri 12 April 2024 1.13 (-4.24%) 1.17 1.12 - 1.25 0.0954 times
Fri 05 April 2024 1.18 (10.28%) 1.06 1.02 - 1.27 1.068 times
Thu 28 March 2024 1.07 (-8.55%) 1.15 1.00 - 1.25 0.5794 times
Fri 22 March 2024 1.17 (15.84%) 1.00 0.95 - 1.37 7.366 times
Fri 15 March 2024 1.01 (-2.88%) 1.04 0.98 - 1.09 0.0725 times
Fri 08 March 2024 1.04 (-5.45%) 1.09 1.02 - 1.10 0.0579 times
Fri 01 March 2024 1.10 (4.76%) 1.05 1.00 - 1.11 0.1641 times
Fri 23 February 2024 1.05 (-2.78%) 1.07 1.00 - 1.16 0.2327 times
Fri 16 February 2024 1.08 (-4.42%) 1.13 1.05 - 1.22 0.1438 times
Fri 09 February 2024 1.13 (6.6%) 1.12 1.05 - 1.18 0.2101 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.9 and 1.16

Monthly Target 10.85
Monthly Target 20.95
Monthly Target 31.11
Monthly Target 41.21
Monthly Target 51.37

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 18 April 2024 1.05 (-1.87%) 1.06 1.01 - 1.27 0.7941 times
Thu 28 March 2024 1.07 (-1.83%) 1.08 0.95 - 1.37 4.6499 times
Thu 29 February 2024 1.09 (-5.22%) 1.09 1.00 - 1.22 0.4736 times
Wed 31 January 2024 1.15 (11.65%) 1.07 0.90 - 1.64 2.3837 times
Fri 29 December 2023 1.03 (-46.63%) 1.97 0.95 - 2.03 0.9288 times
Thu 30 November 2023 1.93 (12.87%) 1.66 1.40 - 2.10 0.0925 times
Tue 31 October 2023 1.71 (-16.59%) 2.05 1.51 - 2.15 0.0845 times
Fri 29 September 2023 2.05 (-25.18%) 2.73 2.00 - 2.77 0.1537 times
Thu 31 August 2023 2.74 (-13.02%) 3.14 2.45 - 3.15 0.1386 times
Mon 31 July 2023 3.15 (45.16%) 2.18 2.18 - 3.29 0.3005 times
Fri 30 June 2023 2.17 (-4.82%) 2.26 2.00 - 2.60 0.138 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.16
20 day DMA 1.14
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.15
150 day DMA 1.38
200 day DMA 1.7

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.151.15
12 day EMA1.131.151.15
20 day EMA1.111.121.12
35 day EMA1.111.111.11
50 day EMA1.081.081.08

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.141.15
12 day SMA1.161.161.16
20 day SMA1.141.131.12
35 day SMA1.091.091.09
50 day SMA1.091.091.09
100 day SMA1.151.161.17
150 day SMA1.381.391.39
200 day SMA1.71.711.72
Back to top | Use Dark Theme