FredS FRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fred S FRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets FredS

Strong Daily Stock price targets for FredS FRED are 0.13 and 0.14

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12666666666667
Daily Target 40.13
Daily Target 50.14

Daily price and volume Fred S

Date Closing Open Range Volume
Tue 17 September 2019 0.13 (0%) 0.13 0.12 - 0.13 4.2735 times
Mon 16 September 2019 0.13 (-45.83%) 0.13 0.13 - 0.15 2.4545 times
Fri 06 September 2019 0.24 (0%) 0.26 0.23 - 0.26 0.2299 times
Thu 05 September 2019 0.24 (-11.11%) 0.27 0.22 - 0.28 1.3229 times
Wed 04 September 2019 0.27 (0%) 0.27 0.26 - 0.29 0.3661 times
Tue 03 September 2019 0.27 (-3.57%) 0.28 0.26 - 0.28 0.5641 times
Fri 30 August 2019 0.28 (0%) 0.30 0.28 - 0.31 0.1355 times
Thu 29 August 2019 0.28 (-3.45%) 0.30 0.28 - 0.30 0.3358 times
Wed 28 August 2019 0.29 (3.57%) 0.29 0.28 - 0.30 0.1604 times
Tue 27 August 2019 0.28 (-6.67%) 0.30 0.27 - 0.30 0.1573 times
Mon 26 August 2019 0.30 (-3.23%) 0.31 0.28 - 0.32 0.212 times

Daily chart FredS

Weekly price and charts FredS

Strong weekly Stock price targets for FredS FRED are 0.12 and 0.15

Weekly Target 10.1
Weekly Target 20.12
Weekly Target 30.13333333333333
Weekly Target 40.15
Weekly Target 50.16

Weekly price and volumes for Fred S

Date Closing Open Range Volume
Tue 17 September 2019 0.13 (-45.83%) 0.13 0.12 - 0.15 2.5459 times
Fri 06 September 2019 0.24 (-14.29%) 0.28 0.22 - 0.29 0.9396 times
Fri 30 August 2019 0.28 (-9.68%) 0.31 0.27 - 0.32 0.3788 times
Fri 23 August 2019 0.31 (0%) 0.31 0.29 - 0.36 0.7797 times
Fri 16 August 2019 0.31 (-6.06%) 0.34 0.29 - 0.36 0.4899 times
Fri 09 August 2019 0.33 (-2.94%) 0.34 0.30 - 0.38 0.6596 times
Fri 02 August 2019 0.34 (-5.56%) 0.37 0.30 - 0.39 0.715 times
Fri 26 July 2019 0.36 (-14.29%) 0.43 0.35 - 0.45 0.9076 times
Fri 19 July 2019 0.42 (5%) 0.39 0.39 - 0.44 0.7762 times
Fri 12 July 2019 0.40 (-24.53%) 0.53 0.38 - 0.56 1.8078 times
Fri 05 July 2019 0.53 (8.16%) 0.50 0.47 - 0.61 2.3713 times

weekly chart FredS

Monthly price and charts FredS

Strong monthly Stock price targets for FredS FRED are 0.04 and 0.21

Monthly Target 10.01
Monthly Target 20.07
Monthly Target 30.18
Monthly Target 40.24
Monthly Target 50.35

Monthly price and volumes Fred S

Date Closing Open Range Volume
Tue 17 September 2019 0.13 (-53.57%) 0.28 0.12 - 0.29 0.5012 times
Fri 30 August 2019 0.28 (-17.65%) 0.35 0.27 - 0.38 0.3598 times
Wed 31 July 2019 0.34 (-30.61%) 0.50 0.30 - 0.61 0.9178 times
Fri 28 June 2019 0.49 (22.5%) 0.40 0.33 - 0.58 1.7482 times
Fri 31 May 2019 0.40 (-72.6%) 1.50 0.38 - 1.50 3.0456 times
Tue 30 April 2019 1.46 (-40.89%) 2.51 1.42 - 2.55 1.3772 times
Fri 29 March 2019 2.47 (-15.7%) 2.92 2.42 - 3.38 0.3729 times
Thu 28 February 2019 2.93 (5.4%) 2.80 2.80 - 3.25 0.3068 times
Thu 31 January 2019 2.78 (47.09%) 1.88 1.83 - 2.97 0.5901 times
Mon 31 December 2018 1.89 (-35.27%) 2.97 1.63 - 2.97 0.7804 times
Fri 30 November 2018 2.92 (6.57%) 2.75 2.72 - 3.58 0.9292 times

monthly chart FredS

DMA SMA EMA moving averages of Fred S FRED

DMA (daily moving average) of Fred S FRED

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.25
20 day DMA 0.28
35 day DMA 0.31
50 day DMA 0.36
100 day DMA 0.53
150 day DMA 1.26
200 day DMA 1.59

EMA (exponential moving average) of Fred S FRED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.220.26
12 day EMA0.240.260.28
20 day EMA0.270.280.3
35 day EMA0.310.320.33
50 day EMA0.340.350.36

SMA (simple moving average) of Fred S FRED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.230.26
12 day SMA0.250.270.28
20 day SMA0.280.290.3
35 day SMA0.310.320.32
50 day SMA0.360.360.37
100 day SMA0.530.550.57
150 day SMA1.261.281.3
200 day SMA1.591.611.62
Back to top | Use Dark Theme