Login or Join
HomepageFirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 11.61 and 12.06
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.39 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.97 (-2.84%) | 12.15 | 11.70 - 12.15 | 1.4727 times | Tue 23 April 2024 | 12.32 (-1.36%) | 12.91 | 12.23 - 12.98 | 0.9346 times | Mon 22 April 2024 | 12.49 (-1.81%) | 12.64 | 12.30 - 12.91 | 1.2603 times | Fri 19 April 2024 | 12.72 (4.95%) | 12.06 | 12.05 - 12.74 | 1.3429 times | Thu 18 April 2024 | 12.12 (0.5%) | 12.01 | 12.01 - 12.16 | 1.206 times | Wed 17 April 2024 | 12.06 (-0.82%) | 12.20 | 12.03 - 12.29 | 0.6561 times | Tue 16 April 2024 | 12.16 (-0.57%) | 12.14 | 12.03 - 12.35 | 0.4154 times | Mon 15 April 2024 | 12.23 (-1.37%) | 12.34 | 12.03 - 12.50 | 1.3547 times | Fri 12 April 2024 | 12.40 (-0.8%) | 12.41 | 12.32 - 12.80 | 0.5806 times | Thu 11 April 2024 | 12.50 (0.32%) | 12.36 | 12.32 - 12.55 | 0.7765 times | Wed 10 April 2024 | 12.46 (-4.45%) | 12.78 | 12.40 - 12.99 | 1.6025 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 11.2 and 12.48
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.97 (-5.9%) | 12.64 | 11.70 - 12.98 | 0.8145 times | Fri 19 April 2024 | 12.72 (2.58%) | 12.34 | 12.01 - 12.74 | 1.1048 times | Fri 12 April 2024 | 12.40 (-4.54%) | 13.01 | 12.32 - 13.17 | 0.9486 times | Fri 05 April 2024 | 12.99 (-5.46%) | 13.54 | 12.80 - 13.63 | 0.9282 times | Thu 28 March 2024 | 13.74 (3.54%) | 13.26 | 12.96 - 13.83 | 0.5697 times | Fri 22 March 2024 | 13.27 (3.59%) | 12.75 | 12.51 - 13.70 | 1.5812 times | Fri 15 March 2024 | 12.81 (-3.25%) | 13.22 | 12.44 - 13.46 | 1.4067 times | Fri 08 March 2024 | 13.24 (2.24%) | 12.95 | 12.66 - 13.55 | 0.6452 times | Fri 01 March 2024 | 12.95 (-3.14%) | 13.36 | 12.87 - 13.63 | 0.9046 times | Fri 23 February 2024 | 13.37 (-2.76%) | 13.72 | 13.32 - 13.93 | 1.0964 times | Fri 16 February 2024 | 13.75 (0.44%) | 13.58 | 13.21 - 14.15 | 1.8171 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 10.87 and 12.8
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.97 (-12.88%) | 13.54 | 11.70 - 13.63 | 0.6539 times | Thu 28 March 2024 | 13.74 (2.46%) | 13.33 | 12.44 - 13.83 | 0.763 times | Thu 29 February 2024 | 13.41 (-2.4%) | 13.72 | 12.93 - 14.15 | 1.0059 times | Wed 31 January 2024 | 13.74 (-6.53%) | 14.56 | 13.10 - 14.88 | 1.3016 times | Fri 29 December 2023 | 14.70 (20.59%) | 12.07 | 12.07 - 15.17 | 1.5179 times | Thu 30 November 2023 | 12.19 (10.22%) | 10.94 | 10.94 - 12.95 | 0.5206 times | Tue 31 October 2023 | 11.06 (2.6%) | 10.76 | 10.51 - 11.90 | 0.5602 times | Fri 29 September 2023 | 10.78 (-5.77%) | 11.46 | 10.70 - 11.58 | 0.734 times | Thu 31 August 2023 | 11.44 (-8.48%) | 12.47 | 11.41 - 12.79 | 0.647 times | Mon 31 July 2023 | 12.50 (20.42%) | 10.40 | 10.25 - 12.91 | 2.2959 times | Fri 30 June 2023 | 10.38 (1.17%) | 10.35 | 10.09 - 11.49 | 0.9478 times |
Indicator Analysis of FirstBank
Please login to view indicator analysis. or View indicator analysis of FirstBank FRBA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.53 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.39 | 12.42 |
| 12 day EMA | 12.41 | 12.49 | 12.52 |
| 20 day EMA | 12.58 | 12.64 | 12.67 |
| 35 day EMA | 12.8 | 12.85 | 12.88 |
| 50 day EMA | 13 | 13.04 | 13.07 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.34 | 12.31 |
| 12 day SMA | 12.37 | 12.46 | 12.52 |
| 20 day SMA | 12.71 | 12.76 | 12.8 |
| 35 day SMA | 12.85 | 12.88 | 12.89 |
| 50 day SMA | 13.02 | 13.06 | 13.08 |
| 100 day SMA | 13.53 | 13.54 | 13.54 |
| 150 day SMA | 12.87 | 12.86 | 12.85 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.