FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 25.83 and 26.11

Daily Target 125.77
Daily Target 225.89
Daily Target 326.05
Daily Target 426.17
Daily Target 526.33

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 April 2024 26.01 (0.42%) 26.21 25.93 - 26.21 2.1053 times
Wed 17 April 2024 25.90 (0.31%) 25.64 25.62 - 25.94 2.1053 times
Tue 16 April 2024 25.82 (-0.65%) 25.80 25.80 - 25.82 0.1504 times
Mon 15 April 2024 25.99 (-1.44%) 26.13 25.99 - 26.13 0.8271 times
Fri 12 April 2024 26.37 (-1.9%) 26.37 26.37 - 26.37 0.0752 times
Thu 11 April 2024 26.88 (0.45%) 27.06 26.88 - 27.06 0.3759 times
Wed 10 April 2024 26.76 (-2.41%) 26.76 26.76 - 26.76 0.0752 times
Tue 09 April 2024 27.42 (0.26%) 27.27 27.27 - 27.42 4.1353 times
Mon 08 April 2024 27.35 (0.51%) 27.35 27.35 - 27.35 0.0752 times
Fri 05 April 2024 27.21 (-0.15%) 27.21 27.21 - 27.21 0.0752 times
Thu 04 April 2024 27.25 (0.52%) 27.56 27.25 - 27.56 0.2256 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 25.52 and 26.11

Weekly Target 125.36
Weekly Target 225.68
Weekly Target 325.946666666667
Weekly Target 426.27
Weekly Target 526.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 April 2024 26.01 (-1.37%) 26.13 25.62 - 26.21 1.0392 times
Fri 12 April 2024 26.37 (-3.09%) 27.35 26.37 - 27.42 0.9488 times
Fri 05 April 2024 27.21 (-1.41%) 27.21 26.86 - 27.56 1.6717 times
Thu 28 March 2024 27.60 (-0.29%) 27.68 27.43 - 27.77 1.6867 times
Fri 22 March 2024 27.68 (-0.11%) 27.69 27.54 - 27.99 0.512 times
Fri 15 March 2024 27.71 (-0.96%) 27.97 27.71 - 28.47 0.4819 times
Fri 08 March 2024 27.98 (1.16%) 27.68 27.28 - 28.23 0.994 times
Fri 01 March 2024 27.66 (0.95%) 27.12 26.90 - 27.66 1.5512 times
Fri 23 February 2024 27.40 (0.96%) 27.30 26.80 - 27.51 1.0392 times
Fri 16 February 2024 27.14 (1.31%) 27.06 26.19 - 27.14 0.0753 times
Fri 09 February 2024 26.79 (0.41%) 26.29 26.29 - 26.84 0.256 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 24.85 and 26.79

Monthly Target 124.46
Monthly Target 225.23
Monthly Target 326.396666666667
Monthly Target 427.17
Monthly Target 528.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 April 2024 26.01 (-5.76%) 27.21 25.62 - 27.56 0.529 times
Thu 28 March 2024 27.60 (1.32%) 27.66 27.28 - 28.47 0.5334 times
Thu 29 February 2024 27.24 (5.54%) 26.39 26.19 - 27.51 0.4245 times
Wed 31 January 2024 25.81 (-5.25%) 27.06 24.89 - 27.06 0.2656 times
Fri 29 December 2023 27.24 (7.12%) 25.57 25.20 - 27.57 3.0827 times
Thu 30 November 2023 25.43 (8.4%) 23.74 23.58 - 25.92 2.4243 times
Tue 31 October 2023 23.46 (-8.11%) 25.52 23.31 - 25.52 1.9654 times
Fri 29 September 2023 25.53 (-5.16%) 27.29 25.18 - 27.29 0.3396 times
Thu 31 August 2023 26.92 (-7.75%) 28.88 26.19 - 28.88 0.2112 times
Mon 31 July 2023 29.18 (9.99%) 27.18 26.42 - 29.61 0.2242 times
Fri 30 June 2023 26.53 (3.67%) 25.97 25.97 - 28.21 0.2221 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.67
20 day DMA 27.02
35 day DMA 27.35
50 day DMA 27.23
100 day DMA 26.64
150 day DMA 26.07
200 day DMA 26.41

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.1726.3
12 day EMA26.5326.6326.76
20 day EMA26.8226.927
35 day EMA26.9527.0127.08
50 day EMA27.0427.0827.13

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.1926.36
12 day SMA26.6726.7826.87
20 day SMA27.0227.1127.2
35 day SMA27.3527.3927.42
50 day SMA27.2327.2427.25
100 day SMA26.6426.6426.63
150 day SMA26.0726.0826.08
200 day SMA26.4126.4126.42
Back to top | Use Dark Theme