FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 0.79 and 0.83
Daily Target 1 | 0.78 |
Daily Target 2 | 0.79 |
Daily Target 3 | 0.81666666666667 |
Daily Target 4 | 0.83 |
Daily Target 5 | 0.86 |
Daily price and volume Fossil Group
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.81 (-3.57%) | 0.84 | 0.80 - 0.84 | 0.5693 times | Tue 23 April 2024 | 0.84 (-1.18%) | 0.84 | 0.82 - 0.86 | 1.0243 times | Mon 22 April 2024 | 0.85 (0%) | 0.86 | 0.82 - 0.86 | 0.7972 times | Fri 19 April 2024 | 0.85 (8.97%) | 0.80 | 0.78 - 0.86 | 0.9532 times | Thu 18 April 2024 | 0.78 (0%) | 0.78 | 0.76 - 0.81 | 1.3971 times | Wed 17 April 2024 | 0.78 (-2.5%) | 0.82 | 0.76 - 0.83 | 1.5379 times | Tue 16 April 2024 | 0.80 (-3.61%) | 0.84 | 0.78 - 0.88 | 1.3048 times | Mon 15 April 2024 | 0.83 (-7.78%) | 0.91 | 0.82 - 0.95 | 1.067 times | Fri 12 April 2024 | 0.90 (-5.26%) | 0.94 | 0.88 - 0.95 | 0.652 times | Thu 11 April 2024 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.98 | 0.6971 times | Wed 10 April 2024 | 0.96 (-4.95%) | 0.98 | 0.93 - 1.04 | 0.9655 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 0.78 and 0.84
Weekly Target 1 | 0.76 |
Weekly Target 2 | 0.79 |
Weekly Target 3 | 0.82333333333333 |
Weekly Target 4 | 0.85 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Fossil Group
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.81 (-4.71%) | 0.86 | 0.80 - 0.86 | 0.2932 times | Fri 19 April 2024 | 0.85 (-5.56%) | 0.91 | 0.76 - 0.95 | 0.7677 times | Fri 12 April 2024 | 0.90 (-5.26%) | 0.95 | 0.88 - 1.04 | 0.4228 times | Fri 05 April 2024 | 0.95 (-6.86%) | 1.02 | 0.91 - 1.08 | 0.6003 times | Thu 28 March 2024 | 1.02 (15.91%) | 0.89 | 0.83 - 1.05 | 0.7463 times | Fri 22 March 2024 | 0.88 (1.15%) | 0.90 | 0.81 - 1.07 | 1.4822 times | Fri 15 March 2024 | 0.87 (-5.43%) | 0.92 | 0.78 - 0.96 | 3.3904 times | Fri 08 March 2024 | 0.92 (-10.68%) | 1.04 | 0.89 - 1.05 | 1.1598 times | Fri 01 March 2024 | 1.03 (-4.63%) | 1.08 | 1.02 - 1.11 | 0.5084 times | Fri 23 February 2024 | 1.08 (3.85%) | 1.06 | 1.03 - 1.25 | 0.6292 times | Fri 16 February 2024 | 1.04 (-5.45%) | 1.10 | 1.03 - 1.18 | 0.694 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 0.63 and 0.95
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.88333333333333 |
Monthly Target 4 | 1.01 |
Monthly Target 5 | 1.2 |
Monthly price and volumes Fossil Group
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.81 (-20.59%) | 1.02 | 0.76 - 1.08 | 0.6546 times | Thu 28 March 2024 | 1.02 (-3.77%) | 1.04 | 0.78 - 1.07 | 2.1858 times | Thu 29 February 2024 | 1.06 (-8.62%) | 1.18 | 1.02 - 1.25 | 0.8035 times | Wed 31 January 2024 | 1.16 (-20.55%) | 1.43 | 1.14 - 1.65 | 0.8674 times | Fri 29 December 2023 | 1.46 (32.73%) | 1.10 | 1.07 - 1.61 | 1.6748 times | Thu 30 November 2023 | 1.10 (-29.49%) | 1.55 | 1.08 - 1.83 | 1.1391 times | Tue 31 October 2023 | 1.56 (-24.27%) | 2.04 | 1.50 - 2.04 | 0.6719 times | Fri 29 September 2023 | 2.06 (-2.83%) | 2.15 | 1.90 - 2.30 | 0.4951 times | Thu 31 August 2023 | 2.12 (-23.74%) | 2.75 | 1.90 - 2.77 | 0.9125 times | Mon 31 July 2023 | 2.78 (8.17%) | 2.59 | 2.50 - 2.92 | 0.5953 times | Fri 30 June 2023 | 2.57 (26.6%) | 2.02 | 1.99 - 2.60 | 1.2673 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.86 |
20 day DMA | 0.91 |
35 day DMA | 0.91 |
50 day DMA | 0.96 |
100 day DMA | 1.13 |
150 day DMA | 1.28 |
200 day DMA | 1.53 |
EMA (exponential moving average) of Fossil Group FOSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.84 | 0.84 |
12 day EMA | 0.86 | 0.87 | 0.88 |
20 day EMA | 0.88 | 0.89 | 0.9 |
35 day EMA | 0.91 | 0.92 | 0.93 |
50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Fossil Group FOSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.82 | 0.81 |
12 day SMA | 0.86 | 0.88 | 0.89 |
20 day SMA | 0.91 | 0.92 | 0.92 |
35 day SMA | 0.91 | 0.91 | 0.92 |
50 day SMA | 0.96 | 0.96 | 0.97 |
100 day SMA | 1.13 | 1.13 | 1.14 |
150 day SMA | 1.28 | 1.29 | 1.29 |
200 day SMA | 1.53 | 1.54 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.